Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/03/2014 | +
0.20 (2.27%)
![]() |
8.80 | 9.10 | 8.80 | 9.00 | 8.96 | 2,850,760.00 | 25,526.19 |
14/03/2014 | +
0.50 (6.02%)
![]() |
8.50 | 8.80 | 8.40 | 8.80 | 8.67 | 2,188,450.00 | 19,052.92 |
13/03/2014 | +
0.50 (6.41%)
![]() |
7.80 | 8.30 | 7.90 | 8.30 | 8.11 | 2,431,380.00 | 19,668.26 |
12/03/2014 |
-0.20 (2.50%)
![]() |
8.00 | 8.10 | 7.60 | 7.80 | 7.91 | 1,886,850.00 | 14,877.07 |
11/03/2014 |
0.00 (0.00%)
![]() |
8.00 | 8.20 | 7.70 | 8.00 | 7.94 | 2,913,340.00 | 23,138.40 |
10/03/2014 | +
0.40 (5.26%)
![]() |
7.60 | 8.10 | 7.50 | 8.00 | 7.87 | 2,447,820.00 | 19,264.75 |
07/03/2014 | +
0.20 (2.70%)
![]() |
7.80 | 7.80 | 7.40 | 7.60 | 7.64 | 2,601,120.00 | 19,899.12 |
06/03/2014 | +
0.40 (5.71%)
![]() |
7.20 | 7.40 | 7.20 | 7.40 | 7.37 | 2,451,030.00 | 18,040.61 |
05/03/2014 | +
0.40 (6.06%)
![]() |
6.70 | 7.00 | 6.70 | 7.00 | 6.94 | 1,792,910.00 | 12,453.20 |
04/03/2014 | +
0.10 (1.54%)
![]() |
6.40 | 6.60 | 6.20 | 6.60 | 6.45 | 1,440,520.00 | 9,299.56 |
03/03/2014 |
-0.40 (5.80%)
![]() |
6.80 | 6.80 | 6.50 | 6.50 | 6.68 | 2,942,400.00 | 19,604.50 |
28/02/2014 | +
0.20 (2.99%)
![]() |
6.60 | 7.00 | 6.60 | 6.90 | 6.79 | 1,420,580.00 | 9,618.65 |
27/02/2014 | +
0.10 (1.52%)
![]() |
6.80 | 7.00 | 6.70 | 6.70 | 6.92 | 4,265,200.00 | 29,478.88 |
26/02/2014 | +
0.40 (6.45%)
![]() |
6.30 | 6.60 | 6.20 | 6.60 | 6.53 | 3,622,530.00 | 209,460.37 |
25/02/2014 |
0.00 (0.00%)
![]() |
6.10 | 6.40 | 6.10 | 6.20 | 6.22 | 1,504,470.00 | 9,352.30 |
24/02/2014 | +
0.20 (3.33%)
![]() |
6.10 | 6.30 | 6.00 | 6.20 | 6.17 | 2,268,550.00 | 14,002.96 |
21/02/2014 |
-0.10 (1.64%)
![]() |
6.00 | 6.10 | 5.70 | 6.00 | 5.92 | 1,177,710.00 | 6,965.97 |
20/02/2014 |
-0.40 (6.15%)
![]() |
6.50 | 6.60 | 6.10 | 6.10 | 6.28 | 3,632,190.00 | 22,819.80 |
19/02/2014 | +
0.10 (1.56%)
![]() |
6.40 | 6.60 | 6.30 | 6.50 | 6.41 | 2,173,540.00 | 13,929.02 |
18/02/2014 |
-0.20 (3.03%)
![]() |
6.50 | 6.70 | 6.30 | 6.40 | 6.50 | 2,731,000.00 | 17,729.35 |