Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/06/2014 | -0.10 (1.47%) | 6.80 | 6.80 | 6.60 | 6.70 | 6.72 | 425,040.00 | 2,852.23 |
12/06/2014 | + 0.30 (4.62%) | 6.50 | 6.80 | 6.50 | 6.80 | 6.67 | 1,343,060.00 | 276,711.56 |
11/06/2014 | + 0.20 (3.17%) | 6.30 | 6.60 | 6.30 | 6.50 | 6.43 | 643,800.00 | 4,136.69 |
10/06/2014 | -0.30 (4.55%) | 6.50 | 6.60 | 6.30 | 6.30 | 6.40 | 789,520.00 | 5,044.91 |
09/06/2014 | -0.10 (1.49%) | 6.70 | 6.90 | 6.60 | 6.60 | 6.75 | 887,020.00 | 5,977.89 |
06/06/2014 | + 0.40 (6.35%) | 6.40 | 6.70 | 6.40 | 6.70 | 6.52 | 1,146,560.00 | 7,484.90 |
05/06/2014 | + 0.10 (1.61%) | 6.20 | 6.30 | 6.00 | 6.30 | 6.19 | 414,040.00 | 266,325.69 |
04/06/2014 | -0.20 (3.12%) | 6.40 | 6.40 | 6.10 | 6.20 | 6.25 | 671,700.00 | 4,192.64 |
03/06/2014 | 0.00 (0.00%) | 6.40 | 6.60 | 6.40 | 6.40 | 6.53 | 487,450.00 | 3,177.89 |
02/06/2014 | -0.20 (3.03%) | 6.60 | 6.70 | 6.20 | 6.40 | 6.43 | 1,120,090.00 | 7,177.53 |
30/05/2014 | -0.30 (4.35%) | 6.80 | 7.00 | 6.60 | 6.60 | 6.85 | 1,376,680.00 | 9,408.00 |
29/05/2014 | -0.30 (4.17%) | 7.00 | 7.40 | 6.80 | 6.90 | 7.10 | 1,122,440.00 | 153,824.45 |
28/05/2014 | -0.10 (1.37%) | 7.40 | 7.50 | 7.10 | 7.20 | 7.32 | 858,030.00 | 6,271.50 |
27/05/2014 | + 0.40 (5.80%) | 7.30 | 7.30 | 7.20 | 7.30 | 7.30 | 2,328,970.00 | 17,000.43 |
26/05/2014 | + 0.40 (6.15%) | 6.50 | 6.90 | 6.30 | 6.90 | 6.60 | 1,220,570.00 | 8,061.17 |
23/05/2014 | -0.10 (1.52%) | 6.40 | 6.70 | 6.30 | 6.50 | 6.49 | 1,190,570.00 | 535,201.59 |
22/05/2014 | 0.00 (0.00%) | 6.40 | 6.70 | 6.30 | 6.60 | 6.49 | 1,480,700.00 | 9,606.93 |
21/05/2014 | + 0.10 (1.54%) | 6.50 | 6.70 | 6.30 | 6.60 | 6.57 | 1,885,170.00 | 12,396.47 |
20/05/2014 | + 0.30 (4.84%) | 6.20 | 6.50 | 6.00 | 6.50 | 6.26 | 697,140.00 | 4,391.64 |
19/05/2014 | + 0.40 (6.90%) | 5.90 | 6.20 | 5.80 | 6.20 | 6.06 | 925,830.00 | 5,618.05 |