Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/07/2014 | +
0.10 (1.43%)
![]() |
7.00 | 7.20 | 7.00 | 7.10 | 7.03 | 629,810.00 | 4,429.78 |
10/07/2014 |
-0.30 (4.11%)
![]() |
7.30 | 7.40 | 6.90 | 7.00 | 7.10 | 689,670.00 | 4,876.79 |
09/07/2014 | +
0.20 (2.82%)
![]() |
7.10 | 7.30 | 7.00 | 7.30 | 7.20 | 2,802,920.00 | 20,173.40 |
08/07/2014 | +
0.10 (1.43%)
![]() |
7.00 | 7.00 | 6.80 | 7.10 | 6.94 | 527,940.00 | 3,664.32 |
07/07/2014 |
-0.10 (1.41%)
![]() |
7.10 | 7.20 | 7.00 | 7.00 | 7.07 | 671,820.00 | 4,751.29 |
04/07/2014 |
-0.10 (1.39%)
![]() |
7.30 | 7.30 | 6.80 | 7.10 | 7.07 | 823,800.00 | 145,664.80 |
03/07/2014 | +
0.20 (2.86%)
![]() |
7.10 | 7.40 | 7.00 | 7.20 | 7.18 | 1,387,660.00 | 9,939.85 |
02/07/2014 | +
0.10 (1.45%)
![]() |
6.90 | 7.10 | 6.80 | 7.00 | 6.98 | 740,540.00 | 5,168.77 |
01/07/2014 | +
0.20 (2.99%)
![]() |
6.70 | 7.00 | 6.60 | 6.90 | 6.79 | 1,117,130.00 | 7,576.40 |
30/06/2014 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.70 | 6.70 | 6.70 | 344,470.00 | 2,309.25 |
27/06/2014 |
-0.10 (1.47%)
![]() |
6.80 | 6.80 | 6.70 | 6.70 | 6.70 | 470,540.00 | 139,019.82 |
26/06/2014 | +
0.10 (1.49%)
![]() |
6.70 | 6.90 | 6.70 | 6.80 | 6.81 | 712,770.00 | 4,853.68 |
25/06/2014 |
0.00 (0.00%)
![]() |
6.80 | 6.90 | 6.70 | 6.70 | 6.76 | 331,610.00 | 2,236.93 |
24/06/2014 | +
0.10 (1.52%)
![]() |
6.50 | 6.70 | 6.50 | 6.70 | 6.62 | 297,770.00 | 1,976.40 |
23/06/2014 |
-0.20 (2.94%)
![]() |
6.80 | 6.80 | 6.60 | 6.60 | 6.67 | 260,320.00 | 1,729.51 |
20/06/2014 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.60 | 6.80 | 6.74 | 389,060.00 | 2,624.21 |
19/06/2014 |
-0.10 (1.45%)
![]() |
6.70 | 6.90 | 6.50 | 6.80 | 6.61 | 1,444,770.00 | 9,549.12 |
18/06/2014 |
0.00 (0.00%)
![]() |
6.90 | 7.20 | 6.90 | 6.90 | 7.01 | 1,331,470.00 | 9,330.99 |
17/06/2014 | +
0.20 (2.99%)
![]() |
6.70 | 7.00 | 6.60 | 6.90 | 6.82 | 832,430.00 | 5,679.00 |
16/06/2014 |
0.00 (0.00%)
![]() |
6.60 | 6.80 | 6.60 | 6.70 | 6.70 | 554,040.00 | 3,712.11 |