Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 1.83 | 1.83 | 1.80 | 1.80 | 1.80 | 30,240.00 | 54.44 |
26/08/2019 | - | 1.83 | 0.00 | 0.00 | 1.83 | 0.00 | 1,770,570.00 | 3,027,674.70 |
23/08/2019 | - | 1.90 | 1.83 | 1.83 | 1.83 | 1.83 | 3,600.00 | 6.59 |
22/08/2019 | - | 1.89 | 1.90 | 1.88 | 1.90 | 1.89 | 1,270.00 | 2.40 |
21/08/2019 | - | 1.79 | 1.89 | 1.89 | 1.89 | 1.89 | 10.00 | 0.02 |
20/08/2019 | - | 1.81 | 1.93 | 1.89 | 1.79 | 1.91 | 6,210.00 | 11.90 |
19/08/2019 | - | 1.81 | 1.82 | 1.81 | 1.81 | 1.82 | 2,010.00 | 3.66 |
16/08/2019 | - | 1.85 | 1.91 | 1.80 | 1.81 | 1.86 | 11,160.00 | 20.13 |
15/08/2019 | 0.00 (0.00%) | 1.85 | 0.00 | 0.00 | 1.85 | 0.00 | - | - |
14/08/2019 | + 0.04 (2.21%) | 1.81 | 1.90 | 1.71 | 1.85 | 1.87 | 2,470.00 | 4.52 |
13/08/2019 | - | 1.91 | 1.81 | 1.81 | 1.81 | 1.81 | 230.00 | 0.42 |
12/08/2019 | - | 2.02 | 1.91 | 1.91 | 1.91 | 1.91 | 823,750.00 | 1,480,376.63 |
09/08/2019 | -0.14 (6.80%) | 2.06 | 1.92 | 1.92 | 1.92 | 1.92 | 5,090.00 | 9.77 |
08/08/2019 | + 0.12 (6.19%) | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 20.00 | 0.04 |
07/08/2019 | - | 1.96 | 1.96 | 1.84 | 1.94 | 1.91 | 1,440.00 | 2.69 |
06/08/2019 | - | 1.90 | 1.96 | 1.77 | 1.96 | 1.79 | 8,110.00 | 14.38 |
05/08/2019 | - | 2.04 | 1.96 | 1.90 | 1.90 | 1.92 | 11,500.00 | 21.91 |
02/08/2019 | + 0.09 (4.62%) | 1.95 | 2.05 | 1.85 | 2.04 | 1.92 | 10,010.00 | 18.52 |
01/08/2019 | -0.01 (0.51%) | 1.96 | 2.00 | 1.90 | 1.95 | 1.95 | 6,160.00 | 11.99 |
31/07/2019 | - | 1.84 | 1.96 | 1.82 | 1.96 | 1.94 | 51,310.00 | 99.44 |