Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2014 | +
0.10 (1.49%)
![]() |
6.60 | 6.90 | 6.70 | 6.80 | 6.76 | 630,680.00 | 4,263.39 |
07/08/2014 | +
0.20 (3.08%)
![]() |
6.50 | 6.60 | 6.50 | 6.70 | 6.55 | 178,970.00 | 1,174.10 |
06/08/2014 |
-0.20 (2.99%)
![]() |
6.70 | 6.70 | 6.50 | 6.50 | 6.59 | 210,710.00 | 198,390.33 |
05/08/2014 | +
0.40 (6.35%)
![]() |
6.40 | 6.70 | 6.40 | 6.70 | 6.56 | 416,920.00 | 2,735.17 |
04/08/2014 |
0.00 (0.00%)
![]() |
6.30 | 6.40 | 6.20 | 6.30 | 6.29 | 220,540.00 | 1,385.90 |
01/08/2014 |
-0.20 (3.08%)
![]() |
6.50 | 6.50 | 6.30 | 6.30 | 6.39 | 251,020.00 | 1,591.83 |
31/07/2014 | +
0.10 (1.56%)
![]() |
6.50 | 6.60 | 6.40 | 6.50 | 6.49 | 843,400.00 | 4,161,255.98 |
30/07/2014 |
0.00 (0.00%)
![]() |
6.40 | 6.50 | 6.40 | 6.40 | - | 180,540.00 | 1,167,000.00 |
29/07/2014 | +
0.10 (1.59%)
![]() |
6.20 | 6.40 | 6.30 | 6.40 | 6.37 | 282,890.00 | 129,675.98 |
28/07/2014 |
-0.40 (5.97%)
![]() |
6.60 | 6.60 | 6.30 | 6.30 | 6.40 | 948,130.00 | 6,035.28 |
25/07/2014 |
-0.10 (1.47%)
![]() |
6.80 | 7.00 | 6.70 | 6.70 | 6.84 | 285,160.00 | 1,942.43 |
24/07/2014 |
-0.10 (1.45%)
![]() |
6.90 | 6.90 | 6.70 | 6.80 | 6.81 | 443,120.00 | 3,013.29 |
23/07/2014 | +
0.20 (2.99%)
![]() |
6.70 | 7.00 | 6.80 | 6.90 | 6.88 | 724,310.00 | 4,983.71 |
22/07/2014 |
-0.10 (1.47%)
![]() |
6.70 | 6.90 | 6.60 | 6.70 | 6.71 | 470,020.00 | 3,150.62 |
21/07/2014 |
-0.20 (2.86%)
![]() |
7.00 | 7.00 | 6.80 | 6.80 | 6.89 | 864,210.00 | 257,697.63 |
18/07/2014 |
-0.10 (1.41%)
![]() |
7.00 | 7.00 | 6.80 | 7.00 | 6.94 | 481,510.00 | 3,343.97 |
17/07/2014 | +
0.10 (1.43%)
![]() |
7.00 | 7.10 | 6.90 | 7.10 | 6.94 | 480,160.00 | 387,947.99 |
16/07/2014 |
-0.10 (1.41%)
![]() |
7.20 | 7.20 | 7.00 | 7.00 | 7.08 | 826,150.00 | 5,849.51 |
15/07/2014 |
-0.10 (1.39%)
![]() |
7.20 | 7.20 | 7.10 | 7.10 | 7.14 | 544,090.00 | 3,879.11 |
14/07/2014 | +
0.10 (1.41%)
![]() |
7.10 | 7.20 | 7.00 | 7.20 | 7.10 | 518,240.00 | 258,939.93 |