Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/10/2014 |
-0.10 (1.19%)
![]() |
8.30 | 8.40 | 8.00 | 8.30 | 8.19 | 1,165,530.00 | 9,548.82 |
07/10/2014 |
0.00 (0.00%)
![]() |
8.40 | 8.50 | 8.20 | 8.40 | 8.35 | 1,684,980.00 | 14,071.37 |
06/10/2014 | +
0.40 (5.00%)
![]() |
8.20 | 8.50 | 8.10 | 8.40 | 8.33 | 2,491,660.00 | 20,747.90 |
03/10/2014 |
0.00 (0.00%)
![]() |
8.00 | 8.20 | 7.90 | 8.00 | 8.01 | 2,081,800.00 | 16,675.72 |
02/10/2014 |
-0.20 (2.44%)
![]() |
8.20 | 8.30 | 8.00 | 8.00 | 8.11 | 738,960.00 | 5,984.41 |
01/10/2014 | +
0.20 (2.50%)
![]() |
8.10 | 8.20 | 8.00 | 8.20 | 8.07 | 1,590,140.00 | 12,857.24 |
30/09/2014 | +
0.30 (3.90%)
![]() |
7.60 | 8.10 | 7.60 | 8.00 | 7.83 | 1,705,620.00 | 13,363.82 |
29/09/2014 |
-0.10 (1.28%)
![]() |
7.80 | 7.90 | 7.60 | 7.70 | 7.75 | 892,420.00 | 6,906.16 |
26/09/2014 | +
0.40 (5.41%)
![]() |
7.50 | 7.90 | 7.50 | 7.80 | 7.78 | 2,868,690.00 | 22,301.22 |
25/09/2014 | +
0.40 (5.71%)
![]() |
7.00 | 7.40 | 7.00 | 7.40 | 7.24 | 1,820,520.00 | 13,179.92 |
24/09/2014 |
0.00 (0.00%)
![]() |
7.00 | 7.20 | 7.00 | 7.00 | 7.09 | 400,980.00 | 2,839.76 |
23/09/2014 |
0.00 (0.00%)
![]() |
7.00 | 7.10 | 6.90 | 7.00 | 6.99 | 315,190.00 | 2,203.08 |
22/09/2014 |
0.00 (0.00%)
![]() |
7.00 | 7.20 | 7.00 | 7.00 | - | 454,220.00 | 3,219,000.00 |
19/09/2014 | +
0.10 (1.45%)
![]() |
6.90 | 7.00 | 6.80 | 7.00 | 6.94 | 321,910.00 | 2,231.91 |
18/09/2014 |
-0.20 (2.82%)
![]() |
7.10 | 7.20 | 6.80 | 6.90 | 6.99 | 848,420.00 | 5,910.07 |
17/09/2014 |
0.00 (0.00%)
![]() |
7.10 | 7.30 | 7.00 | 7.10 | 7.13 | 634,000.00 | 4,522.87 |
16/09/2014 |
-0.10 (1.39%)
![]() |
7.20 | 7.20 | 6.90 | 7.10 | 7.03 | 704,500.00 | 4,953.92 |
15/09/2014 |
-0.10 (1.37%)
![]() |
7.30 | 7.30 | 7.10 | 7.20 | 7.20 | 1,096,040.00 | 7,893.81 |
12/09/2014 | +
0.30 (4.29%)
![]() |
7.00 | 7.40 | 7.10 | 7.30 | 7.26 | 1,043,520.00 | 7,579.74 |
11/09/2014 |
-0.10 (1.41%)
![]() |
7.00 | 7.20 | 7.00 | 7.00 | 7.05 | 726,270.00 | 5,115.08 |