Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/11/2014 | -0.10 (1.32%) | 7.50 | 7.60 | 7.40 | 7.50 | 7.48 | 326,160.00 | 2,439.49 |
04/11/2014 | 0.00 (0.00%) | 7.70 | 7.60 | 7.50 | 7.60 | 7.53 | 406,240.00 | 3,066.60 |
03/11/2014 | -0.10 (1.30%) | 7.70 | 7.90 | 7.60 | 7.60 | 7.71 | 354,030.00 | 2,723.62 |
31/10/2014 | + 0.30 (4.05%) | 7.40 | 7.70 | 7.30 | 7.70 | 7.48 | 707,270.00 | 5,293.36 |
30/10/2014 | + 0.20 (2.78%) | 7.20 | 7.60 | 7.20 | 7.40 | 7.38 | 853,110.00 | 6,293.22 |
29/10/2014 | + 0.20 (2.86%) | 7.10 | 7.30 | 7.10 | 7.20 | 7.17 | 256,740.00 | 1,838.79 |
28/10/2014 | + 0.10 (1.45%) | 7.00 | 7.10 | 6.90 | 7.00 | 6.99 | 453,420.00 | 3,170.18 |
27/10/2014 | -0.20 (2.82%) | 7.00 | 7.10 | 6.80 | 6.90 | 6.98 | 786,400.00 | 5,481.45 |
24/10/2014 | -0.10 (1.39%) | 7.20 | 7.20 | 7.00 | 7.10 | 7.10 | 598,190.00 | 4,248.71 |
23/10/2014 | -0.10 (1.37%) | 7.20 | 7.40 | 7.00 | 7.20 | 7.20 | 781,340.00 | 5,615.54 |
22/10/2014 | + 0.10 (1.39%) | 7.20 | 7.40 | 7.20 | 7.30 | 7.28 | 503,280.00 | 3,656.27 |
21/10/2014 | -0.10 (1.37%) | 7.20 | 7.40 | 7.20 | 7.20 | 7.24 | 614,630.00 | 4,448.78 |
20/10/2014 | -0.10 (1.35%) | 7.50 | 7.50 | 7.30 | 7.30 | 7.35 | 428,610.00 | 3,147.54 |
17/10/2014 | + 0.20 (2.78%) | 7.30 | 7.40 | 7.10 | 7.40 | 7.21 | 602,750.00 | 4,349.23 |
16/10/2014 | -0.50 (6.49%) | 7.70 | 7.70 | 7.20 | 7.20 | 7.41 | 1,117,960.00 | 8,211.99 |
15/10/2014 | -0.10 (1.28%) | 7.80 | 7.90 | 7.50 | 7.70 | 7.65 | 1,636,560.00 | 12,494.25 |
14/10/2014 | -0.30 (3.70%) | 8.20 | 8.20 | 7.90 | 7.80 | 8.01 | 642,590.00 | 5,144.23 |
13/10/2014 | -0.10 (1.22%) | 8.20 | 8.30 | 7.90 | 8.10 | 8.06 | 539,690.00 | 4,354.66 |
10/10/2014 | + 0.10 (1.23%) | 8.30 | 8.60 | 8.10 | 8.20 | 8.37 | 2,338,310.00 | 19,518.37 |
09/10/2014 | -0.20 (2.41%) | 8.10 | 8.30 | 7.90 | 8.10 | - | 2,173,270.00 | 17,588,000.00 |