Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2014 | +
0.10 (1.35%)
![]() |
7.40 | 7.50 | 7.20 | 7.50 | 7.37 | 231,390.00 | 1,705.68 |
04/12/2014 | +
0.10 (1.37%)
![]() |
7.40 | 7.60 | 7.30 | 7.40 | 7.46 | 875,400.00 | 6,531.10 |
03/12/2014 | +
0.10 (1.39%)
![]() |
7.30 | 7.40 | 7.10 | 7.30 | - | 320,440.00 | 2,320,000.00 |
02/12/2014 |
0.00 (0.00%)
![]() |
7.20 | 7.30 | 7.20 | 7.20 | 7.20 | 339,000.00 | 2,441.42 |
28/11/2014 | +
0.10 (1.41%)
![]() |
7.10 | 7.40 | 7.10 | 7.20 | 7.25 | 446,010.00 | 3,233.24 |
27/11/2014 | +
0.10 (1.43%)
![]() |
7.10 | 7.10 | 6.90 | 7.10 | 6.96 | 109,850.00 | 768.12 |
26/11/2014 |
0.00 (0.00%)
![]() |
7.10 | 7.20 | 6.90 | 7.00 | 7.06 | 594,540.00 | 4,195.32 |
25/11/2014 |
-0.10 (1.41%)
![]() |
7.10 | 7.20 | 7.00 | 7.00 | 7.10 | 279,530.00 | 1,980.19 |
24/11/2014 |
-0.10 (1.39%)
![]() |
7.10 | 7.20 | 6.90 | 7.10 | 7.03 | 547,980.00 | 3,845.62 |
21/11/2014 |
-0.10 (1.37%)
![]() |
7.30 | 7.40 | 7.10 | 7.20 | 7.24 | 426,100.00 | 3,080.52 |
20/11/2014 | +
0.10 (1.39%)
![]() |
7.30 | 7.40 | 7.20 | 7.30 | 7.28 | 457,430.00 | 3,330.48 |
18/11/2014 |
0.00 (0.00%)
![]() |
7.30 | 7.40 | 7.20 | 7.30 | 7.25 | 449,650.00 | 3,262.05 |
17/11/2014 |
-0.20 (2.67%)
![]() |
7.40 | 7.50 | 7.10 | 7.30 | 7.29 | 1,735,310.00 | 12,661.56 |
14/11/2014 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.30 | 7.50 | 7.43 | 272,800.00 | 2,029.78 |
13/11/2014 |
-0.20 (2.60%)
![]() |
7.60 | 7.80 | 7.60 | 7.50 | 7.68 | 448,860.00 | 3,438.43 |
12/11/2014 | +
0.10 (1.32%)
![]() |
7.70 | 7.70 | 7.60 | 7.70 | 7.62 | 287,870.00 | 2,191.62 |
11/11/2014 | +
0.10 (1.33%)
![]() |
7.50 | 7.80 | 7.40 | 7.60 | 7.59 | 630,110.00 | 4,767.19 |
10/11/2014 |
-0.20 (2.60%)
![]() |
7.70 | 7.70 | 7.50 | 7.50 | 7.59 | 287,430.00 | 2,177.35 |
07/11/2014 | +
0.20 (2.67%)
![]() |
7.50 | 7.70 | 7.50 | 7.70 | 7.59 | 313,630.00 | 2,376.84 |
06/11/2014 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.30 | 7.50 | 7.42 | 748,940.00 | 5,549.28 |