Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2015 |
0.00 (0.00%)
![]() |
6.40 | 6.50 | 6.30 | 6.40 | 6.37 | 198,150.00 | 1,261.34 |
02/01/2015 |
0.00 (0.00%)
![]() |
7.20 | 7.30 | 7.20 | 7.20 | - | 339,000.00 | 2,441,000.00 |
31/12/2014 | +
0.40 (6.67%)
![]() |
6.00 | 6.40 | 6.10 | 6.40 | 6.30 | 310,340.00 | 1,956.13 |
30/12/2014 | +
0.20 (3.45%)
![]() |
5.80 | 6.10 | 5.70 | 6.00 | 5.86 | 293,670.00 | 1,708.47 |
29/12/2014 |
-0.40 (6.45%)
![]() |
6.50 | 6.30 | 5.80 | 5.80 | 5.94 | 429,770.00 | 2,527.78 |
26/12/2014 |
0.00 (0.00%)
![]() |
6.20 | 6.40 | 6.10 | 6.20 | 6.23 | 360,200.00 | 2,236.61 |
25/12/2014 |
-0.20 (3.12%)
![]() |
6.40 | 6.40 | 6.20 | 6.20 | 6.27 | 235,080.00 | 1,471.34 |
24/12/2014 |
0.00 (0.00%)
![]() |
6.40 | 6.50 | 6.40 | 6.40 | 6.41 | 70,170.00 | 449.13 |
23/12/2014 |
-0.10 (1.54%)
![]() |
6.50 | 6.50 | 6.30 | 6.40 | 6.41 | 167,450.00 | 1,072.36 |
22/12/2014 |
0.00 (0.00%)
![]() |
6.50 | 6.60 | 6.20 | 6.50 | 6.42 | 147,790.00 | 954.58 |
19/12/2014 |
-0.20 (2.99%)
![]() |
6.70 | 6.70 | 6.30 | 6.50 | 6.44 | 335,050.00 | 2,148.67 |
18/12/2014 | +
0.10 (1.52%)
![]() |
6.70 | 6.80 | 6.60 | 6.70 | 6.69 | 506,100.00 | 3,388.52 |
17/12/2014 |
-0.40 (5.71%)
![]() |
7.00 | 7.10 | 6.60 | 6.60 | 6.74 | 520,620.00 | 3,512.18 |
16/12/2014 |
-0.10 (1.41%)
![]() |
7.00 | 7.00 | 6.80 | 7.00 | 6.94 | 167,470.00 | 1,162.29 |
15/12/2014 |
-0.10 (1.39%)
![]() |
7.10 | 7.20 | 7.00 | 7.10 | 7.05 | 221,080.00 | 1,556.64 |
12/12/2014 | +
0.10 (1.41%)
![]() |
7.10 | 7.10 | 7.00 | 7.20 | 7.09 | 156,210.00 | 1,109.68 |
11/12/2014 |
-0.10 (1.39%)
![]() |
7.20 | 7.10 | 6.90 | 7.10 | 7.03 | 213,050.00 | 1,501.72 |
10/12/2014 | +
0.30 (4.35%)
![]() |
6.90 | 7.20 | 6.80 | 7.20 | 6.95 | 216,050.00 | 1,501.25 |
09/12/2014 |
-0.30 (4.17%)
![]() |
7.10 | 7.20 | 6.70 | 6.90 | 7.03 | 473,410.00 | 3,306.15 |
08/12/2014 |
-0.30 (4.00%)
![]() |
7.30 | 7.50 | 7.20 | 7.20 | 7.32 | 239,230.00 | 1,742.38 |