Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/02/2015 | -0.20 (3.23%) | 6.20 | 6.20 | 5.80 | 6.00 | 5.99 | 374,280.00 | 1,241,036.20 |
06/02/2015 | + 0.10 (1.64%) | 7.20 | 7.30 | 7.10 | 7.20 | 7.21 | 1,138,100.00 | 8,203.39 |
05/02/2015 | -0.10 (1.61%) | 6.20 | 6.30 | 6.10 | 6.10 | 6.19 | 101,310.00 | 623.69 |
04/02/2015 | 0.00 (0.00%) | 6.20 | 6.30 | 6.10 | 6.20 | 6.21 | 46,560.00 | 288.29 |
02/02/2015 | 0.00 (0.00%) | 6.20 | 6.30 | 6.10 | 6.20 | 6.21 | 94,860.00 | 588.73 |
26/01/2015 | + 0.10 (1.49%) | 6.90 | 7.00 | 6.70 | 6.80 | 6.86 | 386,440.00 | 2,650.25 |
23/01/2015 | + 0.40 (6.35%) | 6.50 | 6.70 | 6.50 | 6.70 | 6.70 | 992,350.00 | 6,644.58 |
22/01/2015 | 0.00 (0.00%) | 6.30 | 6.50 | 6.30 | 6.30 | 6.42 | 95,530.00 | 609.33 |
21/01/2015 | -0.10 (1.56%) | 6.40 | 6.50 | 6.40 | 6.30 | 6.44 | 56,260.00 | 359.40 |
20/01/2015 | 0.00 (0.00%) | 6.40 | 6.50 | 6.40 | 6.40 | 6.45 | 118,940.00 | 763.76 |
19/01/2015 | -0.20 (3.03%) | 6.40 | 6.50 | 6.40 | 6.40 | 6.45 | 118,940.00 | 763.76 |
16/01/2015 | + 0.20 (3.12%) | 6.60 | 6.70 | 6.40 | 6.40 | 6.54 | 153,920.00 | 1,003.74 |
15/01/2015 | 0.00 (0.00%) | 6.40 | 6.50 | 6.30 | 6.60 | 6.42 | 605,720.00 | 3,912.59 |
14/01/2015 | + 0.10 (1.59%) | 6.30 | 6.40 | 6.20 | 6.40 | 6.29 | 175,950.00 | 1,106.53 |
13/01/2015 | 0.00 (0.00%) | 6.20 | 6.40 | 6.10 | 6.30 | 6.29 | 114,950.00 | 723.57 |
12/01/2015 | -0.10 (1.56%) | 6.40 | 6.40 | 6.20 | 6.30 | 6.28 | 170,460.00 | 1,071.46 |
09/01/2015 | + 0.10 (1.59%) | 6.30 | 6.40 | 6.10 | 6.40 | 6.24 | 254,380.00 | 1,589.49 |
08/01/2015 | 0.00 (0.00%) | 6.30 | 6.40 | 6.20 | 6.30 | 6.25 | 45,990.00 | 287.89 |
07/01/2015 | -0.20 (3.08%) | 6.50 | 6.60 | 6.30 | 6.30 | 6.47 | 220,510.00 | 1,407.67 |
06/01/2015 | + 0.10 (1.56%) | 6.20 | 6.50 | 6.20 | 6.50 | 6.35 | 159,520.00 | 1,012.99 |