Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2015 |
-0.10 (1.64%)
![]() |
6.10 | 6.10 | 6.00 | 6.00 | 6.04 | 311,600.00 | 1,877.58 |
16/04/2015 |
0.00 (0.00%)
![]() |
6.10 | 6.20 | 6.00 | 6.10 | 6.09 | 324,240.00 | 1,973.92 |
15/04/2015 |
0.00 (0.00%)
![]() |
6.10 | 6.20 | 6.00 | 6.10 | 6.06 | 245,850.00 | 1,487.34 |
14/04/2015 |
0.00 (0.00%)
![]() |
6.10 | 6.20 | 6.10 | 6.10 | 6.10 | 63,950.00 | 390.10 |
13/04/2015 |
-0.20 (3.17%)
![]() |
6.20 | 6.30 | 6.10 | 6.10 | 6.14 | 320,730.00 | 1,958.70 |
10/04/2015 |
0.00 (0.00%)
![]() |
6.30 | 6.40 | 6.20 | 6.30 | 6.30 | 151,810.00 | 955.89 |
09/04/2015 | +
0.20 (3.28%)
![]() |
6.20 | 6.40 | 6.10 | 6.30 | 6.25 | 280,600.00 | 1,753.62 |
08/04/2015 |
-0.20 (3.17%)
![]() |
6.20 | 6.30 | 6.00 | 6.10 | 6.11 | 384,730.00 | 2,344.39 |
07/04/2015 | +
0.20 (3.28%)
![]() |
6.10 | 6.30 | 6.00 | 6.30 | 6.12 | 385,930.00 | 2,365.82 |
06/04/2015 |
-0.10 (1.61%)
![]() |
6.10 | 6.20 | 6.00 | 6.10 | 6.08 | 160,910.00 | 979.53 |
03/04/2015 |
-0.10 (1.59%)
![]() |
6.20 | 6.30 | 6.10 | 6.20 | 6.15 | 138,600.00 | 853.27 |
02/04/2015 | +
0.30 (5.00%)
![]() |
6.10 | 6.30 | 6.00 | 6.30 | 6.16 | 293,180.00 | 1,797.35 |
01/04/2015 |
-0.40 (6.25%)
![]() |
6.40 | 6.50 | 6.20 | 6.00 | 6.28 | 215,880.00 | 1,339.75 |
31/03/2015 |
0.00 (0.00%)
![]() |
6.40 | 6.50 | 6.30 | 6.40 | 6.43 | 113,520.00 | 729.52 |
30/03/2015 |
0.00 (0.00%)
![]() |
6.40 | 6.50 | 6.20 | 6.40 | 6.33 | 61,990.00 | 392.13 |
27/03/2015 |
-0.10 (1.54%)
![]() |
6.50 | 6.60 | 6.30 | 6.40 | 6.45 | 177,330.00 | 1,141.90 |
26/03/2015 |
-0.20 (2.99%)
![]() |
6.70 | 6.70 | 6.50 | 6.50 | 6.55 | 198,870.00 | 1,302.78 |
25/03/2015 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.50 | 6.70 | 6.61 | 90,160.00 | 596.80 |
24/03/2015 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.50 | 6.70 | 6.59 | 271,290.00 | 1,787.70 |
23/03/2015 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.60 | 6.70 | 6.71 | 326,510.00 | 2,184.60 |