Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2015 |
-
![]() |
5.20 | 5.30 | 5.10 | 5.20 | 5.19 | 148,460.00 | 770.19 |
20/05/2015 | +
0.20 (4.00%)
![]() |
4.80 | 5.30 | 4.90 | 5.20 | 5.14 | 263,630.00 | 1,351.03 |
19/05/2015 | +
0.20 (4.17%)
![]() |
4.90 | 5.00 | 4.70 | 5.00 | 4.87 | 166,790.00 | 815.02 |
18/05/2015 |
-0.10 (2.04%)
![]() |
4.80 | 4.90 | 4.60 | 4.80 | 4.75 | 332,110.00 | 1,583.48 |
15/05/2015 |
-0.10 (2.00%)
![]() |
5.00 | 5.10 | 4.80 | 4.90 | 4.97 | 267,120.00 | 1,322.89 |
14/05/2015 |
0.00 (0.00%)
![]() |
4.90 | 5.00 | 4.90 | 5.00 | 4.93 | 98,540.00 | 483.61 |
13/05/2015 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 4.90 | 5.00 | 4.96 | 185,900.00 | 106,818.79 |
12/05/2015 |
-0.10 (1.96%)
![]() |
5.10 | 5.20 | 5.00 | 5.00 | 5.10 | 179,430.00 | 909.33 |
11/05/2015 |
-0.10 (1.92%)
![]() |
5.20 | 5.30 | 5.00 | 5.10 | 5.16 | 187,160.00 | 958.34 |
08/05/2015 | +
0.20 (4.00%)
![]() |
5.00 | 5.30 | 5.00 | 5.20 | 5.15 | 265,710.00 | 1,366.38 |
07/05/2015 |
-0.10 (1.96%)
![]() |
5.00 | 5.10 | 4.90 | 5.00 | 4.98 | 410,290.00 | 2,036.05 |
06/05/2015 |
-0.30 (5.56%)
![]() |
5.30 | 5.30 | 5.10 | 5.10 | 5.16 | 367,890.00 | 1,880.20 |
05/05/2015 |
0.00 (0.00%)
![]() |
5.20 | 5.40 | 5.10 | 5.40 | 5.27 | 173,480.00 | 911.29 |
04/05/2015 |
-0.30 (5.26%)
![]() |
5.60 | 5.70 | 5.40 | 5.40 | 5.42 | 511,170.00 | 2,762.80 |
27/04/2015 |
-0.20 (3.39%)
![]() |
5.90 | 5.90 | 5.70 | 5.70 | 5.73 | 549,030.00 | 3,139.25 |
24/04/2015 |
-0.10 (1.67%)
![]() |
6.00 | 6.00 | 5.90 | 5.90 | 5.91 | 508,140.00 | 2,998.13 |
23/04/2015 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.90 | 6.00 | 5.93 | 350,760.00 | 2,079.20 |
22/04/2015 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.90 | 6.00 | 5.97 | 210,510.00 | 1,256.87 |
21/04/2015 |
-0.10 (1.64%)
![]() |
6.10 | 6.10 | 6.00 | 6.00 | 6.01 | 522,050.00 | 3,133.31 |
20/04/2015 | +
0.10 (1.67%)
![]() |
6.10 | 6.10 | 5.90 | 6.10 | 5.99 | 237,360.00 | 1,415.34 |