Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 1.84 | 1.80 | 1.80 | 1.80 | 1.80 | 720.00 | 1.30 |
25/09/2019 | - | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 50.00 | 0.09 |
24/09/2019 | - | 1.84 | 0.00 | 0.00 | 1.84 | 0.00 | - | - |
23/09/2019 | - | 1.83 | 1.85 | 1.72 | 1.84 | 1.82 | 800.00 | 1.43 |
20/09/2019 | - | 1.75 | 1.83 | 1.80 | 1.83 | 1.81 | 1,850.00 | 3.36 |
19/09/2019 | 0.00 (0.00%) | 1.75 | 0.00 | 0.00 | 1.75 | 0.00 | - | - |
18/09/2019 | - | 1.80 | 1.80 | 1.75 | 1.75 | 1.78 | 1,700.00 | 3.02 |
17/09/2019 | - | 1.80 | 1.80 | 1.68 | 1.80 | 1.76 | 17,600.00 | 31.62 |
16/09/2019 | - | 1.75 | 1.80 | 1.80 | 1.80 | 1.80 | 11,280.00 | 20.24 |
13/09/2019 | - | 1.89 | 1.89 | 1.80 | 1.88 | 1.85 | 18,010.00 | 33.40 |
12/09/2019 | - | 1.87 | 0.00 | 0.00 | 1.89 | 0.00 | 10.00 | 0.02 |
11/09/2019 | - | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 210.00 | 0.39 |
10/09/2019 | - | 1.75 | 1.75 | 1.75 | 1.87 | 1.75 | 17,570.00 | 30.99 |
09/09/2019 | - | 1.76 | 0.00 | 0.00 | 1.75 | 0.00 | 1,890.00 | 3.31 |
06/09/2019 | -0.06 (3.30%) | 1.82 | 1.85 | 1.80 | 1.76 | 1.83 | 16,010.00 | 28.87 |
05/09/2019 | + 0.11 (6.43%) | 1.71 | 1.82 | 1.70 | 1.82 | 1.80 | 29,570.00 | 53.49 |
04/09/2019 | - | 1.83 | 1.73 | 1.71 | 1.71 | 1.71 | 5,580.00 | 9.56 |
03/09/2019 | - | 1.96 | 1.85 | 1.83 | 1.83 | 1.83 | 5,410.00 | 9.90 |
29/08/2019 | - | 1.79 | 1.90 | 1.90 | 1.90 | 1.90 | 250.00 | 0.47 |
28/08/2019 | - | 1.80 | 1.72 | 1.68 | 1.79 | 1.69 | 25,010.00 | 42.36 |