Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2015 | + 0.10 (1.75%) | 5.70 | 5.80 | 5.70 | 5.80 | 5.72 | 147,730.00 | 843.55 |
15/07/2015 | -0.20 (3.39%) | 5.90 | 6.00 | 5.80 | 5.70 | 5.84 | 561,990.00 | 3,270.59 |
14/07/2015 | + 0.20 (3.51%) | 5.70 | 6.00 | 5.60 | 5.90 | 5.78 | 779,880.00 | 4,486.70 |
13/07/2015 | + 0.10 (1.79%) | 5.60 | 5.70 | 5.50 | 5.70 | 5.60 | 105,090.00 | 589.01 |
10/07/2015 | + 0.10 (1.82%) | 5.50 | 5.60 | 5.50 | 5.60 | 5.51 | 234,240.00 | 1,298.80 |
09/07/2015 | 0.00 (0.00%) | 5.50 | 5.60 | 5.50 | 5.50 | 5.51 | 190,330.00 | 1,048.47 |
08/07/2015 | -0.30 (5.17%) | 5.80 | 5.70 | 5.50 | 5.50 | 5.62 | 149,730.00 | 838.29 |
07/07/2015 | + 0.10 (1.75%) | 5.80 | 5.80 | 5.60 | 5.80 | 5.66 | 395,130.00 | 2,237.22 |
06/07/2015 | 0.00 (0.00%) | 5.80 | 5.90 | 5.70 | 5.70 | 5.75 | 265,570.00 | 1,522.49 |
03/07/2015 | 0.00 (0.00%) | 5.60 | 5.80 | 5.60 | 5.70 | 5.71 | 351,610.00 | 2,005.29 |
02/07/2015 | + 0.10 (1.79%) | 5.60 | 5.70 | 5.50 | 5.70 | 5.59 | 269,070.00 | 1,503.02 |
01/07/2015 | 0.00 (0.00%) | 5.60 | 5.60 | 5.40 | 5.60 | 5.53 | 80,910.00 | 447.45 |
30/06/2015 | + 0.20 (3.70%) | 5.40 | 5.60 | 5.30 | 5.60 | 5.45 | 322,170.00 | 1,759.76 |
29/06/2015 | -0.20 (3.57%) | 5.60 | 5.70 | 5.40 | 5.40 | 5.47 | 250,140.00 | 1,362.85 |
26/06/2015 | 0.00 (0.00%) | 5.60 | 5.80 | 5.60 | 5.60 | 5.69 | 170,460.00 | 969.89 |
25/06/2015 | -0.20 (3.45%) | 5.80 | 5.80 | 5.70 | 5.60 | 5.71 | 325,210.00 | 1,849.82 |
24/06/2015 | 0.00 (0.00%) | 5.90 | 5.90 | 5.70 | 5.80 | 5.81 | 108,020.00 | 627.07 |
23/06/2015 | -0.10 (1.69%) | 5.90 | 6.00 | 5.90 | 5.80 | 5.90 | 212,240.00 | 1,244.95 |
22/06/2015 | -0.10 (1.67%) | 5.90 | 6.00 | 5.90 | 5.90 | 5.90 | 126,520.00 | 746.49 |
19/06/2015 | 0.00 (0.00%) | 6.10 | 6.00 | 5.90 | 6.00 | 5.96 | 119,640.00 | 713.93 |