Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2015 | 0.00 (0.00%) | 3.90 | 4.00 | 3.90 | 4.00 | 3.92 | 62,350.00 | 243.72 |
11/09/2015 | + 0.10 (2.56%) | 4.00 | 4.00 | 3.90 | 4.00 | 3.92 | 20,500.00 | 80.59 |
10/09/2015 | -0.10 (2.50%) | 3.90 | 4.00 | 3.90 | 3.90 | 3.90 | 64,520.00 | 251.63 |
09/09/2015 | 0.00 (0.00%) | 4.00 | 4.00 | 3.90 | 4.00 | 4.00 | 84,940.00 | 339.76 |
08/09/2015 | 0.00 (0.00%) | 3.90 | 4.00 | 3.90 | 4.00 | 3.96 | 42,290.00 | 168.01 |
07/09/2015 | 0.00 (0.00%) | 4.00 | 4.00 | 3.90 | 4.00 | 3.93 | 44,830.00 | 177.58 |
04/09/2015 | 0.00 (0.00%) | 3.90 | 4.10 | 3.90 | 4.00 | 3.96 | 104,710.00 | 417.88 |
01/09/2015 | 0.00 (0.00%) | 3.90 | 4.00 | 3.80 | 3.90 | - | 158,310.00 | 614,000.00 |
31/08/2015 | -0.10 (2.50%) | 4.00 | 4.00 | 3.80 | 3.90 | 3.90 | 85,190.00 | 332.38 |
28/08/2015 | -0.10 (2.44%) | 4.10 | 4.10 | 4.00 | 4.00 | 4.05 | 146,580.00 | 594.35 |
27/08/2015 | + 0.20 (5.13%) | 4.00 | 4.10 | 3.90 | 4.10 | 4.01 | 169,610.00 | 681.84 |
26/08/2015 | + 0.20 (5.41%) | 3.70 | 3.90 | 3.60 | 3.90 | 3.84 | 468,270.00 | 1,798.45 |
25/08/2015 | -0.20 (5.13%) | 3.70 | 3.90 | 3.70 | 3.70 | 3.74 | 765,870.00 | 2,844.31 |
24/08/2015 | -0.20 (4.88%) | 4.00 | 4.00 | 3.90 | 3.90 | 3.91 | 314,710.00 | 1,229.61 |
21/08/2015 | -0.10 (2.38%) | 4.10 | 4.20 | 4.00 | 4.10 | 4.02 | 427,490.00 | 1,718.45 |
20/08/2015 | -0.30 (6.67%) | 4.50 | 4.40 | 4.20 | 4.20 | 4.27 | 248,790.00 | 1,053.65 |
19/08/2015 | -0.10 (2.17%) | 4.60 | 4.50 | 4.30 | 4.50 | 4.38 | 220,110.00 | 961.72 |
18/08/2015 | + 0.10 (2.22%) | 4.80 | 4.80 | 4.50 | 4.50 | 4.64 | 347,840.00 | 1,602.46 |
17/08/2015 | -0.30 (6.25%) | 4.80 | 4.80 | 4.50 | 4.50 | 4.64 | 347,840.00 | 1,602.46 |
14/08/2015 | -0.10 (2.04%) | 4.90 | 4.90 | 4.70 | 4.80 | 4.78 | 382,600.00 | 1,829.18 |