Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2015 | + 0.10 (2.44%) | 4.10 | 4.20 | 4.00 | 4.20 | 4.12 | 100,520.00 | 413.39 |
09/10/2015 | -0.10 (2.38%) | 4.20 | 4.20 | 4.10 | 4.10 | 4.19 | 213,000.00 | 890.97 |
08/10/2015 | + 0.10 (2.44%) | 4.10 | 4.30 | 4.10 | 4.20 | 4.16 | 204,970.00 | 849.98 |
07/10/2015 | 0.00 (0.00%) | 4.10 | 4.20 | 4.00 | 4.10 | 4.11 | 118,850.00 | 488.00 |
06/10/2015 | + 0.10 (2.50%) | 4.00 | 4.10 | 4.00 | 4.10 | 4.09 | 109,920.00 | 447.67 |
05/10/2015 | + 0.10 (2.56%) | 3.90 | 4.00 | 3.90 | 4.00 | 3.98 | 50,050.00 | 199.67 |
02/10/2015 | -0.10 (2.50%) | 4.00 | 4.00 | 3.90 | 3.90 | 3.98 | 50,100.00 | 197.79 |
01/10/2015 | 0.00 (0.00%) | 4.00 | 4.00 | 3.90 | 4.00 | 3.99 | 64,810.00 | 258.93 |
30/09/2015 | + 0.10 (2.56%) | 3.90 | 4.00 | 3.80 | 4.00 | 3.95 | 114,610.00 | 457.48 |
29/09/2015 | -0.20 (4.88%) | 3.90 | 4.00 | 3.90 | 3.90 | - | 484,330.00 | 1,890,000.00 |
28/09/2015 | -0.10 (2.38%) | 4.20 | 4.20 | 4.00 | 4.10 | 4.09 | 61,460.00 | 251.49 |
25/09/2015 | 0.00 (0.00%) | 4.20 | 4.30 | 4.10 | 4.20 | 4.16 | 86,070.00 | 359.55 |
24/09/2015 | + 0.20 (5.00%) | 4.00 | 4.20 | 3.90 | 4.20 | 4.09 | 651,800.00 | 2,677.78 |
23/09/2015 | 0.00 (0.00%) | 4.00 | 4.00 | 3.80 | 4.00 | 3.89 | 40,160.00 | 156.90 |
22/09/2015 | 0.00 (0.00%) | 4.00 | 4.00 | 3.80 | 4.00 | 3.90 | 54,950.00 | 215.28 |
21/09/2015 | + 0.10 (2.56%) | 3.80 | 3.90 | 3.70 | 4.00 | 3.79 | 107,030.00 | 411.01 |
18/09/2015 | 0.00 (0.00%) | 3.90 | 3.90 | 3.80 | 3.90 | 3.84 | 45,140.00 | 173.35 |
17/09/2015 | + 0.10 (2.63%) | 3.80 | 3.90 | 3.80 | 3.90 | 3.83 | 76,620.00 | 120,178.77 |
16/09/2015 | -0.10 (2.56%) | 3.90 | 3.90 | 3.80 | 3.80 | 3.86 | 39,110.00 | 149.70 |
15/09/2015 | -0.10 (2.50%) | 4.00 | 4.00 | 3.80 | 3.90 | 3.86 | 87,010.00 | 335.84 |