Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2015 | -0.10 (2.08%) | 4.70 | 4.80 | 4.70 | 4.70 | - | 136,270.00 | 646,000.00 |
06/11/2015 | + 0.10 (2.13%) | 4.80 | 4.80 | 4.60 | 4.80 | 4.69 | 110,590.00 | 517.38 |
05/11/2015 | -0.10 (2.08%) | 4.80 | 4.80 | 4.70 | 4.70 | 4.78 | 82,770.00 | 392.96 |
04/11/2015 | -0.20 (4.00%) | 4.90 | 5.00 | 4.80 | 4.80 | 4.84 | 173,850.00 | 842.33 |
03/11/2015 | + 0.20 (4.17%) | 5.00 | 5.00 | 4.70 | 5.00 | - | 349,720.00 | 1,682,000.00 |
02/11/2015 | -0.30 (5.88%) | 5.10 | 5.00 | 4.80 | 4.80 | 4.86 | 408,690.00 | 1,984.47 |
30/10/2015 | -0.10 (1.92%) | 5.10 | 5.20 | 5.00 | 5.10 | 5.06 | 393,590.00 | 174,206.30 |
29/10/2015 | 0.00 (0.00%) | 5.10 | 5.30 | 5.00 | 5.20 | 5.17 | 543,310.00 | 2,812.97 |
28/10/2015 | + 0.30 (6.12%) | 5.00 | 5.20 | 5.00 | 5.20 | 5.11 | 885,030.00 | 160,362.83 |
27/10/2015 | + 0.30 (6.52%) | 4.60 | 4.90 | 4.50 | 4.90 | 4.75 | 382,980.00 | 1,827.33 |
26/10/2015 | 0.00 (0.00%) | 4.90 | 4.90 | 4.70 | 4.60 | 4.78 | 1,269,590.00 | 6,061.77 |
23/10/2015 | - | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 161,910.00 | 744.79 |
22/10/2015 | + 0.20 (4.88%) | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 35,370.00 | 152.09 |
21/10/2015 | + 0.20 (5.13%) | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 76,300.00 | 312.83 |
20/10/2015 | -0.10 (2.50%) | 3.90 | 4.00 | 3.90 | 3.90 | 3.97 | 186,970.00 | 737.22 |
19/10/2015 | -0.20 (4.76%) | 4.20 | 4.20 | 4.00 | 4.00 | 4.11 | 83,690.00 | 342.75 |
16/10/2015 | + 0.10 (2.44%) | 4.20 | 4.20 | 4.00 | 4.20 | 4.11 | 156,900.00 | 646.02 |
15/10/2015 | -0.10 (2.38%) | 4.20 | 4.20 | 4.10 | 4.10 | 4.11 | 74,160.00 | 304.11 |
14/10/2015 | 0.00 (0.00%) | 4.20 | 4.20 | 4.10 | 4.20 | - | 75,640.00 | 312,000.00 |
13/10/2015 | 0.00 (0.00%) | 4.20 | 4.20 | 4.10 | 4.20 | 4.11 | 25,830.00 | 106.60 |