Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2015 | 0.00 (0.00%) | 4.20 | 4.30 | 4.10 | 4.20 | 4.19 | 114,560.00 | 477.65 |
04/12/2015 | 0.00 (0.00%) | 4.10 | 4.20 | 4.10 | 4.20 | 4.12 | 41,820.00 | 173.06 |
03/12/2015 | -0.10 (2.33%) | 4.30 | 4.30 | 4.20 | 4.20 | 4.22 | 52,940.00 | 222.57 |
02/12/2015 | + 0.10 (2.38%) | 4.20 | 4.40 | 4.30 | 4.30 | 4.31 | 105,980.00 | 455.72 |
01/12/2015 | 0.00 (0.00%) | 4.20 | 4.30 | 4.10 | 4.20 | 4.15 | 99,920.00 | 414.96 |
30/11/2015 | -0.10 (2.33%) | 4.30 | 4.30 | 4.20 | 4.20 | 4.21 | 89,430.00 | 376.61 |
27/11/2015 | -0.10 (2.27%) | 4.40 | 4.50 | 4.30 | 4.30 | 4.39 | 123,110.00 | 536.80 |
26/11/2015 | -0.10 (2.22%) | 4.50 | 4.70 | 4.30 | 4.40 | 4.46 | 445,320.00 | 1,981.81 |
25/11/2015 | -0.10 (2.17%) | 4.60 | 4.50 | 4.40 | 4.50 | 4.44 | 169,010.00 | 750.48 |
24/11/2015 | 0.00 (0.00%) | 4.60 | 4.60 | 4.40 | 4.60 | 4.48 | 134,870.00 | 605.87 |
23/11/2015 | + 0.30 (6.98%) | 4.30 | 4.60 | 4.40 | 4.60 | 4.52 | 453,920.00 | 2,044.89 |
20/11/2015 | -0.10 (2.27%) | 4.40 | 4.40 | 4.20 | 4.30 | 4.31 | 518,070.00 | 2,230.97 |
19/11/2015 | + 0.10 (2.33%) | 4.30 | 4.50 | 4.40 | 4.40 | 4.40 | 85,590.00 | 376.59 |
18/11/2015 | + 0.10 (2.38%) | 4.20 | 4.30 | 4.20 | 4.30 | 4.27 | 8,330.00 | 35.31 |
17/11/2015 | -0.20 (4.55%) | 4.40 | 4.50 | 4.20 | 4.20 | 4.32 | 430,770.00 | 1,861.22 |
16/11/2015 | -0.30 (6.38%) | 4.60 | 4.60 | 4.40 | 4.40 | 4.43 | 328,000.00 | 1,451.09 |
13/11/2015 | + 0.20 (4.44%) | 4.50 | 4.80 | 4.60 | 4.70 | 4.69 | 159,810.00 | 749.23 |
12/11/2015 | 0.00 (0.00%) | 4.50 | 4.50 | 4.40 | 4.50 | 4.42 | 48,880.00 | 218.87 |
11/11/2015 | -0.20 (4.26%) | 4.70 | 4.70 | 4.50 | 4.50 | 4.59 | 82,290.00 | 375.94 |
10/11/2015 | 0.00 (0.00%) | 4.70 | 4.70 | 4.50 | 4.70 | - | 191,100.00 | 867,000.00 |