Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2016 | -0.10 (2.50%) | 4.00 | 3.90 | 3.80 | 3.90 | 3.83 | 232,780.00 | 890.34 |
04/01/2016 | -0.10 (2.44%) | 4.10 | 4.00 | 3.90 | 4.00 | 3.96 | 25,920.00 | 103.33 |
31/12/2015 | + 0.10 (2.50%) | 4.00 | 4.00 | 3.90 | 4.10 | 3.94 | 156,870.00 | 632.20 |
30/12/2015 | + 0.10 (2.56%) | 3.90 | 4.00 | 3.80 | 4.00 | 3.92 | 76,370.00 | 298.02 |
29/12/2015 | 0.00 (0.00%) | 3.90 | 3.90 | 3.80 | 3.90 | 3.81 | 127,920.00 | 486.18 |
28/12/2015 | 0.00 (0.00%) | 3.90 | 4.00 | 3.90 | 3.90 | 3.92 | 50,200.00 | 195.90 |
25/12/2015 | + 0.10 (2.63%) | 3.80 | 3.90 | 3.90 | 3.90 | 3.90 | 47,460.00 | 184.89 |
24/12/2015 | 0.00 (0.00%) | 3.80 | 3.90 | 3.80 | 3.80 | 3.87 | 58,690.00 | 226.60 |
23/12/2015 | -0.10 (2.56%) | 3.90 | 3.90 | 3.80 | 3.80 | 3.89 | 63,780.00 | 246.97 |
22/12/2015 | -0.10 (2.50%) | 4.00 | 4.00 | 3.80 | 3.90 | 3.91 | 207,520.00 | 809.56 |
21/12/2015 | -0.20 (4.76%) | 4.10 | 4.10 | 4.00 | 4.00 | 4.00 | 507,200.00 | 2,029.16 |
18/12/2015 | 0.00 (0.00%) | 4.20 | 4.20 | 4.00 | 4.20 | 4.10 | 30,590.00 | 125.42 |
17/12/2015 | + 0.10 (2.44%) | 4.10 | 4.20 | 4.10 | 4.20 | 4.16 | 36,500.00 | 149.70 |
16/12/2015 | 0.00 (0.00%) | 4.10 | 4.20 | 4.00 | 4.10 | 4.10 | 239,470.00 | 976.84 |
15/12/2015 | 0.00 (0.00%) | 4.10 | 4.10 | 4.00 | 4.10 | 4.08 | 14,560.00 | 59.34 |
14/12/2015 | -0.10 (2.38%) | 4.20 | 4.20 | 4.00 | 4.10 | 4.10 | 25,860.00 | 105.63 |
11/12/2015 | + 0.10 (2.44%) | 4.10 | 4.20 | 4.00 | 4.20 | 4.09 | 58,280.00 | 237.51 |
10/12/2015 | -0.10 (2.38%) | 4.20 | 4.20 | 4.10 | 4.10 | 4.13 | 84,400.00 | 347.15 |
09/12/2015 | 0.00 (0.00%) | 4.20 | 4.40 | 4.10 | 4.20 | 4.26 | 32,430.00 | 137.68 |
08/12/2015 | 0.00 (0.00%) | 4.20 | 4.30 | 4.10 | 4.20 | 4.20 | 79,680.00 | 334.50 |