Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2016 | +
0.20 (5.88%)
![]() |
3.40 | 3.60 | 3.30 | 3.60 | 3.49 | 246,180.00 | 856.98 |
01/02/2016 | +
0.10 (3.03%)
![]() |
3.30 | 3.50 | 3.30 | 3.40 | 3.39 | 415,450.00 | 1,408.46 |
29/01/2016 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.20 | 3.30 | 3.30 | 144,060.00 | 475.32 |
28/01/2016 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 3.21 | 38,440.00 | 123.18 |
27/01/2016 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.20 | 3.20 | 3.22 | 130,020.00 | 416.08 |
26/01/2016 |
-0.10 (3.03%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | 3.21 | 43,000.00 | 137.60 |
25/01/2016 | +
0.10 (3.12%)
![]() |
3.20 | 3.40 | 3.20 | 3.30 | 3.27 | 250,530.00 | 814.77 |
22/01/2016 |
-0.10 (3.03%)
![]() |
3.30 | 3.20 | 3.10 | 3.20 | 3.12 | 243,110.00 | 759.11 |
21/01/2016 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.20 | 3.30 | 3.27 | 118,150.00 | 384.84 |
20/01/2016 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.20 | 3.30 | 3.29 | 52,640.00 | 172.17 |
19/01/2016 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.20 | 3.30 | 3.23 | 271,570.00 | 874.96 |
18/01/2016 |
-0.20 (5.71%)
![]() |
3.30 | 3.50 | 3.30 | 3.30 | - | 555,630.00 | 1,836,000.00 |
15/01/2016 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | - | 13,150.00 | 46,000.00 |
14/01/2016 |
-0.10 (2.78%)
![]() |
3.50 | 3.60 | 3.40 | 3.50 | - | 69,140.00 | 242,000.00 |
13/01/2016 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.50 | 3.60 | 3.55 | 112,150.00 | 396.99 |
12/01/2016 | +
0.10 (2.86%)
![]() |
3.50 | 3.70 | 3.50 | 3.60 | 3.59 | 127,920.00 | 459.42 |
11/01/2016 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 120,510.00 | 421.79 |
08/01/2016 |
-0.20 (5.41%)
![]() |
3.60 | 3.70 | 3.50 | 3.50 | 3.57 | 302,750.00 | 1,071.90 |
07/01/2016 |
-0.20 (5.13%)
![]() |
3.90 | 3.80 | 3.70 | 3.70 | 3.73 | 507,430.00 | 1,892.32 |
06/01/2016 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.80 | 3.90 | 3.86 | 211,370.00 | 819.02 |