Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2016 |
-0.10 (2.70%)
![]() |
3.70 | 3.60 | 3.50 | 3.60 | 3.60 | 165,400.00 | 72,524.04 |
07/03/2016 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.60 | 3.70 | 3.65 | 55,200.00 | 117,092.13 |
04/03/2016 |
-0.10 (2.63%)
![]() |
3.70 | 3.70 | 3.60 | 3.70 | 3.63 | 157,090.00 | 152,122.18 |
03/03/2016 | +
0.20 (5.56%)
![]() |
3.60 | 3.80 | 3.60 | 3.80 | 3.67 | 315,140.00 | 1,155.96 |
02/03/2016 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.50 | 3.60 | 3.59 | 239,740.00 | 862.52 |
01/03/2016 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 3.58 | 169,410.00 | 371,225.88 |
29/02/2016 | +
0.10 (2.94%)
![]() |
3.50 | 3.60 | 3.50 | 3.50 | 3.51 | 201,670.00 | 705.86 |
26/02/2016 |
-0.10 (2.86%)
![]() |
3.50 | 3.50 | 3.40 | 3.40 | 3.49 | 47,250.00 | 162.62 |
25/02/2016 | +
0.10 (2.94%)
![]() |
3.40 | 3.60 | 3.40 | 3.50 | 3.49 | 238,720.00 | 833.02 |
24/02/2016 |
-0.10 (2.86%)
![]() |
3.50 | 3.50 | 3.40 | 3.40 | 3.42 | 110,590.00 | 378.01 |
23/02/2016 |
-0.10 (2.78%)
![]() |
3.60 | 3.60 | 3.50 | 3.50 | 3.52 | 113,300.00 | 397.87 |
22/02/2016 | +
0.20 (5.88%)
![]() |
3.50 | 3.50 | 3.40 | 3.40 | 3.50 | 223,090.00 | 770.07 |
19/02/2016 |
-0.20 (5.56%)
![]() |
3.50 | 3.50 | 3.40 | 3.40 | 3.50 | 223,090.00 | 770.07 |
18/02/2016 |
-0.10 (2.70%)
![]() |
3.70 | 3.70 | 3.60 | 3.60 | 3.62 | 49,300.00 | 177.98 |
17/02/2016 | +
0.20 (5.71%)
![]() |
3.50 | 3.60 | 3.50 | 3.70 | 3.52 | 194,080.00 | 697.01 |
16/02/2016 | +
0.10 (2.94%)
![]() |
3.40 | 3.60 | 3.30 | 3.50 | 3.47 | 905,350.00 | 3,134.35 |
15/02/2016 |
-0.20 (5.56%)
![]() |
3.60 | 3.50 | 3.40 | 3.40 | 3.41 | 51,030.00 | 173.55 |
05/02/2016 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.40 | 3.60 | 3.53 | 93,460.00 | 332.51 |
04/02/2016 |
0.00 (0.00%)
![]() |
3.40 | 3.60 | 3.50 | 3.50 | 3.52 | 21,810.00 | 76.33 |
03/02/2016 |
-0.10 (2.78%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 30,460.00 | 106.61 |