Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 1.70 | 0.00 | 0.00 | 1.70 | 0.00 | - | - |
23/10/2019 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1,030.00 | 1.75 |
22/10/2019 | - | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 10,450.00 | 17.77 |
21/10/2019 | - | 1.70 | 0.00 | 0.00 | 1.70 | 0.00 | 10.00 | 0.02 |
18/10/2019 | - | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 15,700.00 | 26.69 |
17/10/2019 | 0.00 (0.00%) | 1.70 | 0.00 | 0.00 | 1.70 | 0.00 | 10.00 | 0.02 |
16/10/2019 | 0.00 (0.00%) | 1.70 | 1.70 | 1.68 | 1.70 | 1.69 | 1,540.00 | 2.60 |
15/10/2019 | - | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 60.00 | 0.10 |
14/10/2019 | - | 1.70 | 0.00 | 0.00 | 1.70 | 0.00 | - | - |
11/10/2019 | - | 1.70 | 0.00 | 0.00 | 1.70 | 0.00 | - | - |
10/10/2019 | - | 1.80 | 1.80 | 1.70 | 1.70 | 1.73 | 9,700.00 | 16.50 |
09/10/2019 | - | 1.80 | 0.00 | 0.00 | 1.80 | 0.00 | - | - |
08/10/2019 | - | 1.70 | 1.72 | 1.72 | 1.80 | 1.72 | 15,050.00 | 25.89 |
07/10/2019 | - | 1.70 | 0.00 | 0.00 | 1.70 | 0.00 | - | - |
04/10/2019 | - | 1.80 | 1.72 | 1.70 | 1.70 | 1.71 | 15,010.00 | 25.62 |
03/10/2019 | - | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 4,050.00 | 7.29 |
02/10/2019 | - | 1.80 | 0.00 | 0.00 | 1.80 | 0.00 | - | - |
01/10/2019 | - | 1.79 | 1.80 | 1.80 | 1.80 | 1.80 | 8,000.00 | 14.40 |
30/09/2019 | - | 1.68 | 1.70 | 1.60 | 1.79 | 1.69 | 6,660.00 | 11.17 |
27/09/2019 | - | 1.80 | 1.87 | 1.70 | 1.68 | 1.72 | 400.00 | 0.68 |