Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 13,000.00 | 0.00 | - | - |
14/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 13,000.00 | 0.00 | - | - |
13/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 13,000.00 | 0.00 | - | - |
12/04/2016 |
0.00 (0.00%)
![]() |
13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 2,700.00 | 35,100.00 |
11/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 13,000.00 | 0.00 | - | - |
08/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 13,000.00 | 0.00 | - | - |
07/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 13,000.00 | 0.00 | - | - |
06/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 13,000.00 | 0.00 | - | - |
05/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 13,000.00 | 0.00 | - | - |
04/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 13,000.00 | 0.00 | - | - |
01/04/2016 |
-0.10 (0.76%)
![]() |
13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 300.00 | 3,900.00 |
31/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 13,100.00 | 0.00 | - | - |
30/03/2016 |
0.00 (0.00%)
![]() |
16,000.00 | 16,200.00 | 15,800.00 | 13,100.00 | 0.00 | 20.00 | 288.00 |
29/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 13,100.00 | 0.00 | - | - |
28/03/2016 |
0.00 (0.00%)
![]() |
13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.00 | 100.00 | 1,310.00 |
25/03/2016 | +
0.90 (7.38%)
![]() |
13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.00 | 224.00 | 2,884.00 |
24/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 12,200.00 | 0.00 | - | - |
23/03/2016 |
0.00 (0.00%)
![]() |
16,000.00 | 16,200.00 | 15,800.00 | 12,200.00 | 0.00 | 46.00 | 506.00 |
22/03/2016 |
0.00 (0.00%)
![]() |
12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.00 | 7,298.00 | 88,918.00 |
21/03/2016 |
0.00 (0.00%)
![]() |
16,000.00 | 16,200.00 | 15,800.00 | 12,200.00 | 0.00 | 58.00 | 638.00 |