Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2016 | 0.00 (0.00%) | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.00 | - | - |
09/08/2016 | +
1.00 (9.71%)
![]() |
11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.00 | 100.00 | 1,130.00 |
08/08/2016 | +
0.90 (9.57%)
![]() |
10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.00 | 100.00 | 1,030.00 |
05/08/2016 | 0.00 (0.00%) | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.00 | - | - |
04/08/2016 |
0.00 (0.00%)
![]() |
9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.00 | 49.00 | 504.70 |
03/08/2016 | 0.00 (0.00%) | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.00 | - | - |
02/08/2016 |
-0.80 (7.84%)
![]() |
9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.00 | 100.00 | 940.00 |
01/08/2016 |
-1.00 (8.93%)
![]() |
10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.00 | 100.00 | 1,020.00 |
29/07/2016 | 0.00 (0.00%) | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.00 | - | - |
28/07/2016 | 0.00 (0.00%) | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.00 | - | - |
27/07/2016 |
-0.30 (2.61%)
![]() |
11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.00 | 106.00 | 1,182.40 |
26/07/2016 |
-1.10 (8.73%)
![]() |
11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | 100.00 | 1,150.00 |
25/07/2016 |
-1.20 (8.70%)
![]() |
12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | 100.00 | 1,260.00 |
22/07/2016 | 0.00 (0.00%) | 13,700.00 | 13,800.00 | 13,700.00 | 13,800.00 | 0.00 | - | - |
21/07/2016 | +
1.20 (9.52%)
![]() |
13,700.00 | 13,800.00 | 13,700.00 | 13,800.00 | 0.00 | 4,500.00 | 62,000.00 |
20/07/2016 | 0.00 (0.00%) | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | - | - |
19/07/2016 |
-1.30 (9.35%)
![]() |
12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | 490.00 | 6,174.00 |
18/07/2016 | +
1.10 (8.59%)
![]() |
13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.00 | 1,000.00 | 13,900.00 |
15/07/2016 | 0.00 (0.00%) | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.00 | - | - |
14/07/2016 | +
0.30 (2.40%)
![]() |
12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.00 | 100.00 | 1,280.00 |