ALT (
HNX
)
11.30
()
- Công ty Cổ phần Văn hóa Tân Bình
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 06/10/2016 | 0.00 (0.00%) | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | - | - |
| 05/10/2016 | 0.00 (0.00%) | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | - | - |
| 04/10/2016 |
0.00 (0.00%)
|
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 60.00 | 600.00 |
| 03/10/2016 | 0.00 (0.00%) | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | - | - |
| 30/09/2016 |
-0.30 (2.91%)
|
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 1,400.00 | 14,000.00 |
| 29/09/2016 | 0.00 (0.00%) | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.00 | - | - |
| 28/09/2016 | 0.00 (0.00%) | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.00 | - | - |
| 27/09/2016 |
0.00 (0.00%)
|
10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.00 | 20.00 | 186.00 |
| 26/09/2016 | 0.00 (0.00%) | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.00 | - | - |
| 23/09/2016 |
-1.00 (8.85%)
|
10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.00 | 238.00 | 2,447.60 |
| 22/09/2016 | 0.00 (0.00%) | 11,200.00 | 11,300.00 | 11,200.00 | 11,300.00 | 0.00 | - | - |
| 21/09/2016 | 0.00 (0.00%) | 11,200.00 | 11,300.00 | 11,200.00 | 11,300.00 | 0.00 | - | - |
| 20/09/2016 | 0.00 (0.00%) | 11,200.00 | 11,300.00 | 11,200.00 | 11,300.00 | 0.00 | - | - |
| 19/09/2016 |
0.00 (0.00%)
|
11,200.00 | 11,300.00 | 11,200.00 | 11,300.00 | 0.00 | 1,800.00 | 20,330.00 |
| 16/09/2016 | 0.00 (0.00%) | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.00 | - | - |
| 15/09/2016 | 0.00 (0.00%) | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.00 | - | - |
| 14/09/2016 |
0.00 (0.00%)
|
11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.00 | 39.00 | 483.60 |
| 13/09/2016 | 0.00 (0.00%) | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.00 | - | - |
| 12/09/2016 | 0.00 (0.00%) | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.00 | - | - |
| 09/09/2016 | 0.00 (0.00%) | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.