ALT (
HNX
)
11.30
()
- Công ty Cổ phần Văn hóa Tân Bình
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 01/12/2016 | 0.00 (0.00%) | 12,600.00 | 12,600.00 | 10,900.00 | 10,900.00 | 0.00 | - | - |
| 30/11/2016 | 0.00 (0.00%) | 12,600.00 | 12,600.00 | 10,900.00 | 10,900.00 | 0.00 | - | - |
| 29/11/2016 |
-0.60 (5.22%)
|
12,600.00 | 12,600.00 | 10,900.00 | 10,900.00 | 0.00 | 200.00 | 2,350.00 |
| 28/11/2016 | 0.00 (0.00%) | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | - | - |
| 25/11/2016 |
0.00 (0.00%)
|
11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | 20.00 | 230.00 |
| 24/11/2016 | +
0.60 (5.50%)
|
11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | 100.00 | 1,150.00 |
| 23/11/2016 |
-0.90 (7.63%)
|
10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.00 | 100.00 | 1,090.00 |
| 22/11/2016 | +
1.00 (9.26%)
|
11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | 151.00 | 1,750.80 |
| 21/11/2016 |
0.00 (0.00%)
|
10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | 81.00 | 793.80 |
| 18/11/2016 | 0.00 (0.00%) | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | - | - |
| 17/11/2016 |
-1.20 (10.00%)
|
10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | 100.00 | 1,080.00 |
| 16/11/2016 | 0.00 (0.00%) | 11,500.00 | 12,000.00 | 11,500.00 | 12,000.00 | 0.00 | - | - |
| 15/11/2016 | 0.00 (0.00%) | 11,500.00 | 12,000.00 | 11,500.00 | 12,000.00 | 0.00 | - | - |
| 14/11/2016 | 0.00 (0.00%) | 11,500.00 | 12,000.00 | 11,500.00 | 12,000.00 | 0.00 | - | - |
| 11/11/2016 | 0.00 (0.00%) | 11,500.00 | 12,000.00 | 11,500.00 | 12,000.00 | 0.00 | - | - |
| 10/11/2016 | 0.00 (0.00%) | 11,500.00 | 12,000.00 | 11,500.00 | 12,000.00 | 0.00 | - | - |
| 09/11/2016 | 0.00 (0.00%) | 11,500.00 | 12,000.00 | 11,500.00 | 12,000.00 | 0.00 | - | - |
| 08/11/2016 | 0.00 (0.00%) | 11,500.00 | 12,000.00 | 11,500.00 | 12,000.00 | 0.00 | - | - |
| 07/11/2016 | 0.00 (0.00%) | 11,500.00 | 12,000.00 | 11,500.00 | 12,000.00 | 0.00 | - | - |
| 04/11/2016 |
-
|
11,500.00 | 12,000.00 | 11,500.00 | 12,000.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.