Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
22/11/2019 |
-
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 2,500.00 | 33.00 |
21/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
20/11/2019 |
0.00 (0.00%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 200.00 | 2.64 |
19/11/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
18/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
15/11/2019 |
-
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 1,310.00 | 17.29 |
14/11/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 14.60 | 0.00 | 40.00 | 0.53 |
13/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
12/11/2019 |
-
![]() |
14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 100.00 | 1.46 |
11/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
08/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
07/11/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
06/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
05/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
04/11/2019 |
-
![]() |
13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 100.00 | 1.34 |
01/11/2019 |
-
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 200.00 | 2.46 |
31/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.60 | 0.00 | - | - |
30/10/2019 |
-
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 100.00 | 1.36 |
29/10/2019 |
-
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 100.00 | 1.25 |