ALT (
HNX
)
11.30
()
- Công ty Cổ phần Văn hóa Tân Bình
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 03/02/2017 | 0.00 (0.00%) | 12,700.00 | 12,700.00 | 12,700.00 | 12,900.00 | 0.00 | - | - |
| 02/02/2017 | 0.00 (0.00%) | 12,700.00 | 12,700.00 | 12,700.00 | 12,900.00 | 0.00 | - | - |
| 25/01/2017 | +
0.20 (1.57%)
|
12.80 | 12.90 | 12.80 | 12.90 | 12.86 | 1,700.00 | 21,860.00 |
| 24/01/2017 | +
0.10 (0.79%)
|
12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.00 | 1,000.00 | 12,700.00 |
| 23/01/2017 | 0.00 (0.00%) | 12,500.00 | 12,600.00 | 12,500.00 | 12,600.00 | 0.00 | - | - |
| 20/01/2017 | +
0.20 (1.61%)
|
12,500.00 | 12,600.00 | 12,500.00 | 12,600.00 | 0.00 | 1,600.00 | 20,100.00 |
| 19/01/2017 | +
0.20 (1.64%)
|
12,000.00 | 12,200.00 | 12,000.00 | 12,200.00 | 0.00 | 3,500.00 | 42,500.00 |
| 18/01/2017 | +
0.20 (1.67%)
|
12,000.00 | 12,200.00 | 12,000.00 | 12,200.00 | 0.00 | 3,500.00 | 42,500.00 |
| 17/01/2017 |
0.00 (0.00%)
|
12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | 5,400.00 | 64,800.00 |
| 16/01/2017 |
-0.30 (2.44%)
|
12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | 1,043.00 | 12,477.30 |
| 13/01/2017 |
0.00 (0.00%)
|
12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.00 | 1,000.00 | 12,300.00 |
| 12/01/2017 | 0.00 (0.00%) | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.00 | - | - |
| 11/01/2017 | 0.00 (0.00%) | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.00 | - | - |
| 10/01/2017 |
-0.10 (0.81%)
|
12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.00 | 100.00 | 1,230.00 |
| 09/01/2017 | 0.00 (0.00%) | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.00 | - | - |
| 06/01/2017 |
0.00 (0.00%)
|
12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.00 | 849.00 | 10,508.00 |
| 05/01/2017 | 0.00 (0.00%) | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.00 | - | - |
| 04/01/2017 | 0.00 (0.00%) | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.00 | - | - |
| 03/01/2017 |
0.00 (0.00%)
|
12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.00 | 1,026.00 | 12,691.20 |
| 30/12/2016 | 0.00 (0.00%) | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.