ALT (
HNX
)
11.30
()
- Công ty Cổ phần Văn hóa Tân Bình
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 03/03/2017 | +
0.10 (0.71%)
|
14,000.00 | 15,400.00 | 14,000.00 | 14,100.00 | 0.00 | 12,805.00 | 196,633.00 |
| 02/03/2017 | 0.00 (0.00%) | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | - | - |
| 01/03/2017 |
-0.90 (6.04%)
|
14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | 100.00 | 1,400.00 |
| 28/02/2017 |
-
|
14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.00 | 10.00 | 143.00 |
| 27/02/2017 | +
0.40 (2.76%)
|
14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.00 | 107.00 | 1,581.70 |
| 24/02/2017 | +
1.00 (7.41%)
|
12,300.00 | 14,500.00 | 12,300.00 | 14,500.00 | 0.00 | 290.00 | 3,778.00 |
| 23/02/2017 | +
0.90 (7.14%)
|
11,400.00 | 13,500.00 | 11,400.00 | 13,500.00 | 0.00 | 200.00 | 2,490.00 |
| 22/02/2017 |
-
|
12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | - | - |
| 21/02/2017 |
0.00 (0.00%)
|
12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | 800.00 | 10,080.00 |
| 20/02/2017 |
-
|
12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | - | - |
| 17/02/2017 |
-1.40 (10.00%)
|
12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | 100.00 | 1,260.00 |
| 16/02/2017 | 0.00 (0.00%) | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | - | - |
| 15/02/2017 | 0.00 (0.00%) | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | - | - |
| 14/02/2017 | +
0.40 (2.94%)
|
14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | 10,026.00 | 140,319.80 |
| 13/02/2017 | 0.00 (0.00%) | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.00 | - | - |
| 10/02/2017 |
-1.50 (9.93%)
|
13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.00 | 100.00 | 1,360.00 |
| 09/02/2017 | +
1.00 (7.09%)
|
15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.00 | 130.00 | 1,921.60 |
| 08/02/2017 |
0.00 (0.00%)
|
14,100.00 | 14,100.00 | 14,000.00 | 14,100.00 | 0.00 | 80.00 | 1,016.00 |
| 07/02/2017 |
0.00 (0.00%)
|
14,100.00 | 14,100.00 | 14,000.00 | 14,100.00 | 0.00 | 31.00 | 399.70 |
| 06/02/2017 | +
1.20 (9.30%)
|
14,100.00 | 14,100.00 | 14,000.00 | 14,100.00 | 0.00 | 8,024.00 | 112,905.20 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.