Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/03/2017 |
0.00 (0.00%)
![]() |
17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.00 | 4,700.00 | 79,900.00 |
30/03/2017 |
-
![]() |
17,000.00 | 17,000.00 | 15,700.00 | 17,000.00 | 0.00 | 418,330.00 | 7,107,519.60 |
29/03/2017 | +
1.40 (9.93%)
![]() |
14,500.00 | 15,500.00 | 14,500.00 | 15,500.00 | 0.00 | 36,167.00 | 559,756.70 |
28/03/2017 |
0.00 (0.00%)
![]() |
14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.00 | 1,040.00 | 14,640.00 |
27/03/2017 | +
1.10 (8.46%)
![]() |
14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.00 | 100.00 | 1,410.00 |
24/03/2017 | 0.00 (0.00%) | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | - | - |
23/03/2017 | 0.00 (0.00%) | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | - | - |
22/03/2017 | +
0.40 (3.17%)
![]() |
13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 1,501.00 | 19,513.20 |
21/03/2017 |
-1.40 (10.00%)
![]() |
12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | 100.00 | 1,260.00 |
20/03/2017 |
0.00 (0.00%)
![]() |
14,200.00 | 14,200.00 | 14,000.00 | 14,000.00 | 0.00 | 1.00 | 14.10 |
17/03/2017 |
0.00 (0.00%)
![]() |
14,200.00 | 14,200.00 | 14,000.00 | 14,000.00 | 0.00 | 49.00 | 634.40 |
16/03/2017 | 0.00 (0.00%) | 14,200.00 | 14,200.00 | 14,000.00 | 14,000.00 | 0.00 | - | - |
15/03/2017 |
-
![]() |
14,200.00 | 14,200.00 | 14,000.00 | 14,000.00 | 0.00 | 6.00 | 84.10 |
14/03/2017 | 0.00 (0.00%) | 14,200.00 | 14,200.00 | 14,000.00 | 14,000.00 | 0.00 | - | - |
13/03/2017 | 0.00 (0.00%) | 14,200.00 | 14,200.00 | 14,000.00 | 14,000.00 | 0.00 | - | - |
10/03/2017 | 0.00 (0.00%) | 14,200.00 | 14,200.00 | 14,000.00 | 14,000.00 | 0.00 | - | - |
09/03/2017 |
-0.10 (0.71%)
![]() |
14,200.00 | 14,200.00 | 14,000.00 | 14,000.00 | 0.00 | 900.00 | 12,630.00 |
08/03/2017 | 0.00 (0.00%) | 14,000.00 | 15,400.00 | 14,000.00 | 14,100.00 | 0.00 | - | - |
07/03/2017 | 0.00 (0.00%) | 14,000.00 | 15,400.00 | 14,000.00 | 14,100.00 | 0.00 | - | - |
06/03/2017 | 0.00 (0.00%) | 14,000.00 | 15,400.00 | 14,000.00 | 14,100.00 | 0.00 | - | - |