Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
30/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
29/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
26/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
25/05/2017 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 2,000.00 | 29.00 |
24/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
23/05/2017 |
-
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 300.00 | 4.35 |
22/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
19/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
18/05/2017 |
-0.30 (1.96%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 588.00 | 8.71 |
17/05/2017 |
-1.70 (10.00%)
![]() |
15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 700.00 | 10.74 |
16/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.00 | 0.00 | 24.00 | 0.37 |
15/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
12/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
11/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
10/05/2017 | +
1.50 (9.68%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 114.00 | 1.92 |
09/05/2017 | +
1.40 (9.93%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 20,682.00 | 320.46 |
08/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.10 | 0.00 | - | - |
05/05/2017 | +
0.30 (2.17%)
![]() |
14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 200.00 | 2.82 |
04/05/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 13.80 | 0.00 | 20.00 | 0.28 |