Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/12/2019 |
-0.90 (7.56%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 100.00 | 1.10 |
20/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
19/12/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
18/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
17/12/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
16/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
13/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
12/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
11/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
10/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
09/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
06/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
05/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
04/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
03/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
02/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
29/11/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
28/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
27/11/2019 |
-1.30 (9.85%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 500.00 | 5.95 |
26/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |