Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.80 | 0.00 | - | - |
14/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.80 | 0.00 | - | - |
13/12/2017 |
0.00 (0.00%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 100.00 | 1.28 |
12/12/2017 |
-1.20 (8.57%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 100.00 | 1.28 |
11/12/2017 |
-1.50 (9.68%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 100.00 | 1.40 |
08/12/2017 | +
0.50 (3.33%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 5,000.00 | 77.50 |
07/12/2017 | +
1.00 (7.14%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 200.00 | 3.00 |
06/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
05/12/2017 |
-0.30 (2.10%)
![]() |
15.50 | 15.60 | 13.00 | 14.00 | 0.00 | 1,600.00 | 24.53 |
04/12/2017 | +
1.30 (10.00%)
![]() |
14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 100.00 | 1.43 |
01/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
30/11/2017 | +
1.10 (9.24%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 100.00 | 1.30 |
29/11/2017 |
-1.30 (9.85%)
![]() |
12.50 | 12.50 | 11.90 | 11.90 | 0.00 | 1,500.00 | 17.91 |
28/11/2017 |
-
![]() |
15.80 | 15.80 | 13.20 | 13.20 | 0.00 | 200.00 | 2.90 |
27/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
24/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
23/11/2017 | +
1.30 (9.77%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 100.00 | 1.46 |
22/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
21/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
20/11/2017 |
-0.20 (1.48%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 1,800.00 | 23.94 |