Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
12/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
11/01/2018 |
-1.10 (8.15%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 600.00 | 7.44 |
10/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
09/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
08/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.50 | 0.00 | 67.00 | 0.84 |
05/01/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 13.50 | 0.00 | 67.00 | 0.84 |
04/01/2018 |
-1.50 (10.00%)
![]() |
0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
03/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
02/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
29/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
28/12/2017 | +
1.20 (8.70%)
![]() |
0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
27/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
26/12/2017 | +
1.20 (9.52%)
![]() |
0.00 | 0.00 | 0.00 | 12.60 | 0.00 | 30.00 | 0.34 |
25/12/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 12.60 | 0.00 | 30.00 | 0.34 |
22/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
21/12/2017 |
-1.40 (10.00%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 1,300.00 | 16.38 |
20/12/2017 | +
1.20 (9.38%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 100.00 | 1.40 |
19/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.80 | 0.00 | - | - |
18/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.80 | 0.00 | - | - |