Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/02/2018 |
-0.30 (2.46%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 1,500.00 | 17.85 |
09/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
08/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
07/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
06/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
05/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
02/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
01/02/2018 |
-
![]() |
12.50 | 12.50 | 12.10 | 12.20 | 0.00 | 11,300.00 | 137.89 |
31/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
30/01/2018 |
-
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 2,200.00 | 27.50 |
29/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
26/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
25/01/2018 |
-
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 2,100.00 | 26.25 |
24/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
23/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
22/01/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 12.40 | 0.00 | 46.00 | 0.55 |
19/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
18/01/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 12.40 | 0.00 | 86.00 | 0.97 |
17/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
16/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |