Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.30 | 0.00 | - | - |
19/03/2018 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 12.30 | 12.30 | 0.00 | 5,100.00 | 66.73 |
16/03/2018 |
-0.20 (1.60%)
![]() |
12.20 | 13.10 | 12.20 | 12.30 | 0.00 | 10,320.00 | 134.43 |
15/03/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 12.50 | 0.00 | 26.00 | 0.31 |
14/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
13/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
12/03/2018 |
-0.30 (2.34%)
![]() |
13.00 | 13.20 | 12.30 | 12.50 | 0.00 | 5,856.00 | 75.77 |
09/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.80 | 0.00 | - | - |
08/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.80 | 0.00 | - | - |
07/03/2018 | +
0.20 (1.59%)
![]() |
13.10 | 13.10 | 12.80 | 12.80 | 0.00 | 5,124.00 | 67.06 |
06/03/2018 |
-
![]() |
13.10 | 13.10 | 12.60 | 12.60 | 0.00 | 5,600.00 | 73.26 |
05/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
02/03/2018 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 5,000.00 | 65.00 |
01/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
28/02/2018 |
-
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 1,500.00 | 19.50 |
27/02/2018 |
-
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 1,003.00 | 13.04 |
23/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
22/02/2018 |
-
![]() |
12.90 | 13.00 | 12.90 | 13.00 | 0.00 | 3,300.00 | 42.72 |
21/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
13/02/2018 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | - | - |