Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
16/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
13/04/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 12.50 | 0.00 | 57.00 | 0.71 |
12/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
11/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
10/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
09/04/2018 |
-0.60 (4.58%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 100.00 | 1.25 |
06/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.10 | 0.00 | - | - |
05/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.10 | 0.00 | - | - |
04/04/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 13.10 | 0.00 | 27.00 | 0.32 |
03/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.10 | 0.00 | - | - |
02/04/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 13.10 | 0.00 | 3.00 | 0.04 |
30/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.10 | 0.00 | - | - |
29/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.10 | 0.00 | - | - |
28/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.10 | 0.00 | - | - |
27/03/2018 | +
0.10 (0.77%)
![]() |
12.40 | 13.10 | 12.40 | 13.10 | 0.00 | 5,100.00 | 66.74 |
26/03/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 13.00 | 0.00 | 3.00 | 0.04 |
23/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
22/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
21/03/2018 | +
0.70 (5.69%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 101.00 | 1.31 |