Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/09/2018 |
-
![]() |
16.40 | 16.40 | 16.40 | 16.40 | 0.00 | 110.00 | 1.78 |
07/09/2018 |
-
![]() |
15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 100.00 | 1.54 |
06/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
05/09/2018 | +
1.30 (9.85%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 100.00 | 1.45 |
04/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
31/08/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
30/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
29/08/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 13.20 | 0.00 | 93.00 | 1.18 |
28/08/2018 |
-0.60 (4.35%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 10,017.00 | 132.22 |
27/08/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
24/08/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
23/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
22/08/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 13.80 | 0.00 | 100.00 | 1.31 |
21/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
20/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
17/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
16/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
15/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
14/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
13/08/2018 | +
1.20 (9.52%)
![]() |
13.30 | 13.80 | 13.30 | 13.80 | 0.00 | 31,892.00 | 439.99 |