Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.60 | 0.00 | - | - |
02/11/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 13.60 | 0.00 | 87.00 | 1.07 |
01/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.60 | 0.00 | - | - |
31/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.60 | 0.00 | - | - |
30/10/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 13.60 | 0.00 | 10.00 | 0.12 |
29/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.60 | 0.00 | - | - |
26/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.60 | 0.00 | - | - |
25/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.60 | 0.00 | - | - |
24/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.60 | 0.00 | - | - |
23/10/2018 | +
1.20 (9.68%)
![]() |
13.00 | 13.60 | 13.00 | 13.60 | 0.00 | 1,800.00 | 24.42 |
22/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
19/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
18/10/2018 |
-
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 1,700.00 | 21.08 |
17/10/2018 |
-0.70 (5.38%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 600.00 | 7.38 |
16/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
15/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
12/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
11/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
10/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
09/10/2018 |
-
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 500.00 | 6.50 |