Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.70 | 0.00 | - | - |
07/03/2019 | +
1.10 (9.48%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 1,600.00 | 20.32 |
06/03/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 11.60 | 0.00 | 2.00 | 0.03 |
05/03/2019 | +
0.20 (1.75%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 300.00 | 3.48 |
04/03/2019 |
-1.00 (8.06%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 1,600.00 | 18.24 |
01/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
28/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
27/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
26/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
25/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
22/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
21/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
20/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.40 | 0.00 | 33,119.00 | 397.43 |
19/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
18/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
15/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
14/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
13/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
12/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
11/02/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 12.40 | 0.00 | 20.00 | 0.25 |