Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2011 |
-0.40 (3.64%)
![]() |
9.56 | 9.56 | 9.56 | 9.56 | 10.60 | 998.00 | 9,540.00 |
26/09/2011 |
-0.80 (6.84%)
![]() |
11.19 | 11.19 | 9.83 | 9.83 | 11.00 | 1,220.00 | 12,140.00 |
23/09/2011 | +
0.10 (0.86%)
![]() |
10.56 | 10.56 | 10.56 | 10.56 | 11.70 | 111.00 | 1,170.00 |
22/09/2011 | +
0.70 (6.42%)
![]() |
10.46 | 10.46 | 10.46 | 10.46 | 11.60 | 222.00 | 2,320.00 |
21/09/2011 |
-0.50 (4.46%)
![]() |
10.46 | 10.46 | 9.65 | 9.65 | 10.90 | 1,331.00 | 13,080.00 |
20/09/2011 |
-0.20 (1.77%)
![]() |
10.56 | 10.56 | 10.01 | 10.01 | 11.20 | 1,884.00 | 18,990.00 |
19/09/2011 |
-0.60 (5.31%)
![]() |
10.74 | 10.74 | 9.65 | 9.65 | 11.20 | 2,993.00 | 30,330.00 |
16/09/2011 |
-0.60 (5.26%)
![]() |
10.28 | 10.28 | 9.74 | 9.74 | 11.30 | 4,434.00 | 45,000.00 |
15/09/2011 |
0.00 (0.00%)
![]() |
10.74 | 10.74 | 10.19 | 10.19 | 11.40 | 2,438.00 | 24,980.00 |
14/09/2011 |
-0.30 (2.63%)
![]() |
10.92 | 10.92 | 10.01 | 10.01 | 11.30 | 554.00 | 5,650.00 |
13/09/2011 |
-0.80 (6.56%)
![]() |
11.19 | 11.19 | 10.28 | 10.28 | 11.40 | 4,767.00 | 49,120.00 |
12/09/2011 | +
0.30 (2.56%)
![]() |
11.19 | 11.19 | 10.83 | 10.83 | 12.20 | 222.00 | 2,440.00 |
09/09/2011 | +
0.60 (5.41%)
![]() |
10.56 | 10.56 | 10.56 | 10.56 | 11.70 | 222.00 | 2,340.00 |
08/09/2011 |
0.00 (0.00%)
![]() |
10.01 | 10.01 | 10.01 | 10.01 | 11.10 | 2,217.00 | 22,200.00 |
07/09/2011 |
-0.50 (4.27%)
![]() |
9.92 | 10.10 | 9.92 | 10.10 | 11.10 | 2,217.00 | 22,200.00 |
06/09/2011 | 0.00 (0.00%) | 11.70 | 11.70 | 11.60 | 11.60 | 11.70 | - | - |
05/09/2011 | +
0.50 (4.50%)
![]() |
10.56 | 10.56 | 10.46 | 10.46 | 11.70 | 333.00 | 3,500.00 |
01/09/2011 | +
0.60 (5.71%)
![]() |
10.01 | 10.01 | 10.01 | 10.01 | 11.10 | 222.00 | 2,220.00 |
31/08/2011 |
-0.40 (3.70%)
![]() |
9.92 | 10.28 | 9.38 | 9.38 | 10.50 | 2,660.00 | 25,250.00 |
30/08/2011 |
0.00 (0.00%)
![]() |
9.83 | 9.83 | 9.74 | 9.74 | 10.80 | 2,438.00 | 23,780.00 |