Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/01/2012 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
17/01/2012 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
16/01/2012 |
-0.90 (6.87%)
![]() |
11.01 | 11.01 | 11.01 | 11.01 | 12.20 | 2,549.00 | 28.06 |
13/01/2012 |
0.00 (0.00%)
![]() |
11.82 | 11.82 | 11.82 | 11.82 | 13.10 | 111.00 | 1.31 |
12/01/2012 | 0.00 (0.00%) | 12.00 | 13.60 | 12.00 | 13.60 | 13.10 | - | - |
11/01/2012 | 0.00 (0.00%) | 12.00 | 13.60 | 12.00 | 13.60 | 13.10 | - | - |
10/01/2012 | +
0.30 (2.34%)
![]() |
10.83 | 12.27 | 10.83 | 12.27 | 13.10 | 333.00 | 3.92 |
09/01/2012 | 0.00 (0.00%) | 12.00 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
06/01/2012 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
05/01/2012 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
04/01/2012 | +
0.30 (2.40%)
![]() |
11.55 | 11.55 | 11.55 | 11.55 | 12.80 | 111.00 | 1.28 |
03/01/2012 | +
0.80 (6.84%)
![]() |
11.28 | 11.28 | 11.28 | 11.28 | 12.50 | 222.00 | 2.50 |
30/12/2011 | +
0.40 (3.54%)
![]() |
9.56 | 10.83 | 9.56 | 10.83 | 11.70 | 554.00 | 5,860.00 |
29/12/2011 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
28/12/2011 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
27/12/2011 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
26/12/2011 |
-0.80 (6.61%)
![]() |
10.19 | 10.19 | 10.19 | 10.19 | 11.30 | 111.00 | 1,130.00 |
23/12/2011 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
22/12/2011 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
21/12/2011 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |