Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2012 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.22 | 10.22 | 10.70 | 6,491.00 | 66.54 |
20/03/2012 |
0.00 (0.00%)
![]() |
10.22 | 10.22 | 10.22 | 10.22 | 10.70 | 1,570.00 | 16.05 |
19/03/2012 |
0.00 (0.00%)
![]() |
10.32 | 10.32 | 10.22 | 10.22 | 10.70 | 4,920.00 | 50.40 |
16/03/2012 | +
0.10 (0.94%)
![]() |
10.51 | 10.51 | 10.13 | 10.13 | 10.70 | 3,455.00 | 35.43 |
15/03/2012 |
0.00 (0.00%)
![]() |
10.13 | 10.32 | 10.13 | 10.13 | 10.60 | 8,271.00 | 83.98 |
14/03/2012 |
0.00 (0.00%)
![]() |
10.51 | 10.51 | 10.03 | 10.03 | 10.60 | 2,827.00 | 28.59 |
13/03/2012 | +
0.10 (0.95%)
![]() |
10.22 | 10.22 | 10.13 | 10.13 | 10.60 | 1,675.00 | 16.98 |
12/03/2012 | +
0.30 (2.94%)
![]() |
10.32 | 10.32 | 9.93 | 9.93 | 10.50 | 3,036.00 | 30.42 |
09/03/2012 |
-0.30 (2.86%)
![]() |
9.74 | 9.74 | 9.74 | 9.74 | 10.20 | 733.00 | 7.14 |
08/03/2012 |
-0.20 (1.87%)
![]() |
10.13 | 10.13 | 9.93 | 9.93 | 10.50 | 1,675.00 | 16.79 |
07/03/2012 |
-0.70 (6.14%)
![]() |
10.51 | 10.51 | 10.22 | 10.22 | 10.70 | 10,574.00 | 108.40 |
06/03/2012 |
0.00 (0.00%)
![]() |
10.70 | 11.08 | 10.70 | 11.08 | 11.40 | 209.00 | 2.28 |
05/03/2012 | +
0.70 (6.54%)
![]() |
10.79 | 10.89 | 10.22 | 10.89 | 11.40 | 14,971.00 | 162.66 |
02/03/2012 | +
0.60 (5.94%)
![]() |
10.03 | 10.32 | 9.65 | 10.22 | 10.70 | 6,386.00 | 65.56 |
01/03/2012 | +
0.10 (1.00%)
![]() |
9.65 | 9.65 | 9.65 | 9.65 | 10.10 | 523.00 | 5.05 |
29/02/2012 | +
0.20 (2.04%)
![]() |
9.55 | 9.55 | 9.55 | 9.55 | 10.00 | 628.00 | 6.00 |
28/02/2012 |
-0.50 (4.85%)
![]() |
9.55 | 9.55 | 9.27 | 9.27 | 9.80 | 4,711.00 | 44.08 |
27/02/2012 | +
0.50 (5.10%)
![]() |
9.65 | 9.93 | 9.65 | 9.93 | 10.30 | 1,989.00 | 19.60 |
24/02/2012 | +
0.10 (1.03%)
![]() |
9.27 | 9.46 | 9.27 | 9.46 | 9.80 | 1,466.00 | 13.76 |
23/02/2012 |
-0.60 (5.83%)
![]() |
9.27 | 9.36 | 9.17 | 9.36 | 9.70 | 2,198.00 | 20.29 |