Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2012 | +
0.10 (0.89%)
![]() |
11.46 | 11.46 | 10.89 | 10.89 | 11.40 | 3,455.00 | 37.68 |
18/04/2012 | +
0.20 (1.80%)
![]() |
10.60 | 10.79 | 10.60 | 10.79 | 11.30 | 3,559.00 | 38.21 |
17/04/2012 | +
0.20 (1.83%)
![]() |
10.41 | 10.89 | 10.41 | 10.60 | 11.10 | 3,036.00 | 33.23 |
16/04/2012 |
0.00 (0.00%)
![]() |
10.89 | 10.89 | 10.22 | 10.41 | 10.90 | 4,606.00 | 47.93 |
13/04/2012 |
-0.10 (0.91%)
![]() |
10.41 | 10.41 | 10.41 | 10.41 | 10.90 | 4,920.00 | 51.23 |
12/04/2012 | +
0.30 (2.80%)
![]() |
10.22 | 10.51 | 10.13 | 10.51 | 11.00 | 59,045.00 | 613.92 |
11/04/2012 | +
0.10 (0.94%)
![]() |
10.32 | 10.32 | 10.13 | 10.22 | 10.70 | 3,245.00 | 33.03 |
10/04/2012 |
0.00 (0.00%)
![]() |
9.93 | 10.13 | 9.93 | 10.13 | 10.60 | 13,610.00 | 136.70 |
09/04/2012 |
0.00 (0.00%)
![]() |
10.13 | 10.13 | 10.13 | 10.13 | 10.60 | 4,188.00 | 42.40 |
06/04/2012 |
0.00 (0.00%)
![]() |
10.22 | 10.22 | 10.13 | 10.13 | 10.60 | 6,177.00 | 62.56 |
05/04/2012 | +
0.10 (0.95%)
![]() |
10.60 | 10.60 | 10.03 | 10.13 | 10.60 | 628.00 | 7.23 |
04/04/2012 |
-0.10 (0.94%)
![]() |
10.13 | 10.13 | 10.03 | 10.03 | 10.50 | 6,910.00 | 69.41 |
03/04/2012 | +
0.10 (0.95%)
![]() |
9.93 | 10.13 | 9.93 | 10.13 | 10.60 | 6,386.00 | 64.44 |
30/03/2012 |
-0.20 (1.87%)
![]() |
10.03 | 10.13 | 10.03 | 10.03 | 10.50 | 8,166.00 | 82.13 |
29/03/2012 | 0.00 (0.00%) | 10.80 | 10.80 | 10.70 | 10.70 | 10.70 | - | - |
28/03/2012 |
-0.20 (1.83%)
![]() |
10.32 | 10.32 | 10.22 | 10.22 | 10.70 | 7,642.00 | 78.35 |
27/03/2012 |
0.00 (0.00%)
![]() |
10.51 | 10.51 | 10.41 | 10.41 | 10.90 | 3,664.00 | 38.40 |
26/03/2012 |
0.00 (0.00%)
![]() |
10.41 | 10.41 | 10.41 | 10.41 | 10.90 | 2,513.00 | 26.16 |
23/03/2012 | +
0.10 (0.93%)
![]() |
10.32 | 10.60 | 10.32 | 10.32 | 10.90 | 6,281.00 | 65.45 |
22/03/2012 | +
0.10 (0.93%)
![]() |
10.32 | 10.32 | 10.32 | 10.32 | 10.80 | 3,350.00 | 34.56 |