Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2012 | +
0.50 (4.55%)
![]() |
10.51 | 10.98 | 10.51 | 10.98 | 11.50 | 2,198.00 | 23.15 |
18/05/2012 |
-0.80 (6.78%)
![]() |
11.27 | 11.27 | 10.51 | 10.51 | 11.00 | 2,617.00 | 28.00 |
17/05/2012 | +
0.30 (2.61%)
![]() |
11.56 | 11.56 | 10.32 | 11.27 | 11.80 | 8,585.00 | 90.29 |
16/05/2012 | +
0.60 (5.50%)
![]() |
10.98 | 10.98 | 10.98 | 10.98 | 11.50 | 209.00 | 2.30 |
15/05/2012 |
-0.50 (4.39%)
![]() |
10.51 | 10.51 | 10.41 | 10.41 | 10.90 | 9,422.00 | 98.40 |
14/05/2012 |
-0.60 (5.00%)
![]() |
11.46 | 11.46 | 10.70 | 11.18 | 11.40 | 9,631.00 | 105.98 |
11/05/2012 | +
0.10 (0.84%)
![]() |
11.46 | 11.46 | 11.46 | 11.46 | 12.00 | 1,047.00 | 12.00 |
10/05/2012 | +
0.30 (2.59%)
![]() |
10.98 | 11.46 | 10.79 | 11.46 | 11.90 | 8,689.00 | 96.11 |
09/05/2012 |
-0.30 (2.52%)
![]() |
10.89 | 11.08 | 10.70 | 11.08 | 11.60 | 13,714.00 | 149.51 |
08/05/2012 | +
0.10 (0.85%)
![]() |
11.46 | 11.65 | 11.27 | 11.37 | 11.90 | 13,400.00 | 153.52 |
07/05/2012 | +
0.50 (4.42%)
![]() |
10.89 | 11.46 | 10.89 | 11.27 | 11.80 | 12,667.00 | 141.19 |
04/05/2012 | +
0.10 (0.89%)
![]() |
10.70 | 11.08 | 10.70 | 10.79 | 11.30 | 9,108.00 | 98.94 |
03/05/2012 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 11.20 | 2,617.00 | 29.29 |
02/05/2012 | +
0.10 (0.90%)
![]() |
10.79 | 10.79 | 10.60 | 10.70 | 11.20 | 45,540.00 | 483.67 |
27/04/2012 |
0.00 (0.00%)
![]() |
10.41 | 10.60 | 10.41 | 10.60 | 11.10 | 3,559.00 | 37.70 |
26/04/2012 | +
0.20 (1.83%)
![]() |
10.32 | 10.60 | 10.32 | 10.60 | 11.10 | 628.00 | 6.54 |
25/04/2012 | +
0.10 (0.93%)
![]() |
10.32 | 10.51 | 10.32 | 10.41 | 10.90 | 7,014.00 | 72.75 |
24/04/2012 |
0.00 (0.00%)
![]() |
10.79 | 10.79 | 10.03 | 10.32 | 10.80 | 22,718.00 | 229.87 |
23/04/2012 |
-0.60 (5.26%)
![]() |
10.60 | 10.60 | 10.32 | 10.32 | 10.80 | 13,714.00 | 142.81 |
20/04/2012 |
0.00 (0.00%)
![]() |
10.89 | 10.89 | 10.79 | 10.89 | 11.40 | 3,664.00 | 39.70 |