Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2012 |
-0.60 (5.31%)
![]() |
10.32 | 10.32 | 10.22 | 10.22 | 10.70 | 4,292.00 | 44.08 |
15/06/2012 |
0.00 (0.00%)
![]() |
10.79 | 10.79 | 10.79 | 10.79 | 11.30 | 523.00 | 6.19 |
14/06/2012 | +
0.30 (2.73%)
![]() |
10.79 | 10.79 | 10.79 | 10.79 | 11.30 | 209.00 | 2.26 |
13/06/2012 | +
0.30 (2.80%)
![]() |
9.93 | 10.51 | 9.93 | 10.51 | 11.00 | 523.00 | 6.88 |
12/06/2012 |
-0.70 (6.14%)
![]() |
10.89 | 10.89 | 10.22 | 10.22 | 10.70 | 6,177.00 | 63.83 |
11/06/2012 | +
0.50 (4.59%)
![]() |
10.89 | 10.89 | 10.89 | 10.89 | 11.40 | 209.00 | 2.28 |
08/06/2012 |
0.00 (0.00%)
![]() |
10.41 | 10.41 | 10.41 | 10.41 | 10.90 | 1,047.00 | 10.90 |
07/06/2012 | +
0.30 (2.83%)
![]() |
10.41 | 10.41 | 10.41 | 10.41 | 10.90 | 419.00 | 4.36 |
06/06/2012 | +
0.10 (0.95%)
![]() |
10.60 | 10.60 | 10.13 | 10.13 | 10.60 | 1,361.00 | 13.92 |
05/06/2012 |
0.00 (0.00%)
![]() |
10.03 | 10.03 | 10.03 | 10.03 | 10.50 | 16,750.00 | 168.00 |
04/06/2012 |
0.00 (0.00%)
![]() |
10.03 | 10.03 | 9.93 | 10.03 | 10.50 | 101,549.00 | 1,018.40 |
01/06/2012 |
-0.60 (5.41%)
![]() |
10.79 | 10.79 | 10.03 | 10.03 | 10.50 | 23,241.00 | 233.26 |
31/05/2012 |
0.00 (0.00%)
![]() |
10.03 | 10.98 | 10.03 | 10.98 | 11.10 | 5,967.00 | 62.30 |
30/05/2012 | +
0.50 (4.72%)
![]() |
10.70 | 10.70 | 10.60 | 10.60 | 11.10 | 1,675.00 | 17.86 |
29/05/2012 |
-0.70 (6.19%)
![]() |
10.22 | 10.60 | 10.13 | 10.13 | 10.60 | 3,559.00 | 36.23 |
28/05/2012 |
0.00 (0.00%)
![]() |
11.08 | 11.08 | 10.13 | 10.79 | 11.30 | 9,631.00 | 99.46 |
25/05/2012 |
0.00 (0.00%)
![]() |
10.79 | 10.98 | 10.79 | 10.79 | 11.30 | 2,617.00 | 28.40 |
24/05/2012 | +
0.30 (2.73%)
![]() |
10.79 | 10.79 | 10.79 | 10.79 | 11.30 | 105.00 | 1.13 |
23/05/2012 | +
0.10 (0.92%)
![]() |
10.41 | 10.51 | 9.74 | 10.51 | 11.00 | 36,956.00 | 365.98 |
22/05/2012 |
-0.60 (5.22%)
![]() |
10.51 | 10.51 | 10.41 | 10.51 | 10.90 | 1,361.00 | 14.24 |