Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2012 |
-0.20 (2.00%)
![]() |
8.88 | 9.36 | 8.88 | 9.36 | 9.80 | 2,303.00 | 21.50 |
13/07/2012 | +
0.60 (6.38%)
![]() |
9.55 | 9.55 | 9.55 | 9.55 | 10.00 | 209.00 | 2.00 |
12/07/2012 |
-0.40 (4.08%)
![]() |
8.98 | 8.98 | 8.98 | 8.98 | 9.40 | 105.00 | 0.94 |
11/07/2012 | +
0.10 (1.03%)
![]() |
9.36 | 9.36 | 9.36 | 9.36 | 9.80 | 1,570.00 | 14.70 |
10/07/2012 |
0.00 (0.00%)
![]() |
9.27 | 9.27 | 9.27 | 9.27 | 9.70 | 3,141.00 | 29.10 |
09/07/2012 |
-0.20 (2.02%)
![]() |
9.27 | 9.27 | 9.27 | 9.27 | 9.70 | 3,769.00 | 34.92 |
06/07/2012 | +
0.10 (1.02%)
![]() |
9.84 | 9.84 | 9.46 | 9.46 | 9.90 | 1,256.00 | 11.92 |
05/07/2012 | +
0.10 (1.03%)
![]() |
9.36 | 9.36 | 9.36 | 9.36 | 9.80 | 105.00 | 0.98 |
04/07/2012 | +
0.10 (1.04%)
![]() |
9.65 | 9.65 | 8.69 | 9.27 | 9.70 | 419.00 | 3.90 |
03/07/2012 |
-0.10 (1.03%)
![]() |
8.79 | 9.27 | 8.79 | 9.17 | 9.60 | 4,502.00 | 41.00 |
02/07/2012 |
-0.30 (3.00%)
![]() |
8.98 | 9.27 | 8.98 | 9.27 | 9.70 | 942.00 | 8.64 |
29/06/2012 | +
0.10 (1.01%)
![]() |
10.03 | 10.03 | 9.55 | 9.55 | 10.00 | 5,549.00 | 53.28 |
28/06/2012 |
-0.40 (3.88%)
![]() |
9.55 | 9.55 | 9.46 | 9.46 | 9.90 | 4,920.00 | 46.73 |
27/06/2012 |
-0.70 (6.36%)
![]() |
9.84 | 9.93 | 9.84 | 9.84 | 10.30 | 2,617.00 | 25.89 |
26/06/2012 | +
0.70 (6.80%)
![]() |
10.51 | 10.51 | 10.51 | 10.51 | 11.00 | 105.00 | 1.10 |
25/06/2012 |
-0.60 (5.50%)
![]() |
10.89 | 10.89 | 9.84 | 9.84 | 10.30 | 3,978.00 | 39.45 |
22/06/2012 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
21/06/2012 |
-0.80 (6.84%)
![]() |
10.41 | 10.41 | 10.41 | 10.41 | 10.90 | 523.00 | 5.45 |
20/06/2012 | +
0.70 (6.36%)
![]() |
11.18 | 11.18 | 11.18 | 11.18 | 11.70 | 209.00 | 2.34 |
19/06/2012 | +
0.30 (2.80%)
![]() |
10.51 | 10.51 | 10.51 | 10.51 | 11.00 | 105.00 | 1.10 |