Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2012 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
08/10/2012 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
05/10/2012 | +
0.10 (0.72%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 100.00 | 1.40 |
04/10/2012 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
03/10/2012 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
02/10/2012 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
01/10/2012 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
28/09/2012 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
27/09/2012 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
26/09/2012 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
25/09/2012 | +
0.40 (2.96%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 100.00 | 1.39 |
24/09/2012 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
21/09/2012 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
20/09/2012 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
19/09/2012 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
18/09/2012 | +
0.70 (5.47%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 100.00 | 1.35 |
17/09/2012 | +
0.50 (3.88%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | 13.40 | 105.00 | 1.34 |
14/09/2012 | +
0.50 (4.03%)
![]() |
12.32 | 12.32 | 12.32 | 12.32 | 12.90 | 105.00 | 1.29 |
13/09/2012 | +
0.70 (5.98%)
![]() |
11.84 | 11.84 | 11.84 | 11.84 | 12.40 | 105.00 | 1.24 |
12/09/2012 | +
0.30 (2.63%)
![]() |
11.18 | 11.18 | 11.18 | 11.18 | 11.70 | 105.00 | 1.17 |