Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2012 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
05/11/2012 | +
0.50 (3.47%)
![]() |
14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 250.00 | 3.65 |
02/11/2012 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
01/11/2012 | +
11.90 (476.00%)
![]() |
14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 24,800.00 | 64.38 |
31/10/2012 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
30/10/2012 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
29/10/2012 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
26/10/2012 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
25/10/2012 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
24/10/2012 | +
0.90 (6.67%)
![]() |
14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 100.00 | 1.44 |
23/10/2012 | 0.00 (0.00%) | 14.90 | 14.90 | 13.50 | 13.50 | 13.50 | - | - |
22/10/2012 | 0.00 (0.00%) | 14.90 | 14.90 | 13.50 | 13.50 | 13.50 | - | - |
19/10/2012 | 0.00 (0.00%) | 14.90 | 14.90 | 13.50 | 13.50 | 13.50 | - | - |
18/10/2012 | 0.00 (0.00%) | 14.90 | 14.90 | 13.50 | 13.50 | 13.50 | - | - |
17/10/2012 | 0.00 (0.00%) | 14.90 | 14.90 | 13.50 | 13.50 | 13.50 | - | - |
16/10/2012 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
15/10/2012 |
-0.90 (6.25%)
![]() |
14.90 | 14.90 | 13.50 | 13.50 | 13.50 | 400.00 | 5.54 |
12/10/2012 | +
0.40 (2.86%)
![]() |
14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 100.00 | 1.44 |
11/10/2012 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
10/10/2012 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |