Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2019 | - | 0.00 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
03/07/2019 | - | 0.00 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
02/07/2019 | - | 14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 110.00 | 1.64 |
01/07/2019 | - | 0.00 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
28/06/2019 | - | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 500.00 | 6.95 |
27/06/2019 | - | 15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 100.00 | 1.54 |
26/06/2019 | + 1.20 (9.38%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 100.00 | 1.40 |
25/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.80 | 0.00 | - | - |
24/06/2019 | - | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 100.00 | 1.28 |
21/06/2019 | - | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 100.00 | 1.17 |
20/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
19/06/2019 | + 0.90 (9.18%) | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 600.00 | 6.42 |
18/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
17/06/2019 | - | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
14/06/2019 | - | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
13/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
12/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
11/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
10/06/2019 | - | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 100.00 | 0.98 |
07/06/2019 | - | 0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |